SKUUB

SKUUB · 美元计价

$20.91

-0.95% ≈ ￥138.006 (-$0.20)

更新于 2026-10-30 00:25:02

24H 最高$21.52

24H 最低$19.57

今日开盘$21.11

24H 成交量$4.23万

流通市值—

24H 涨跌额(-$0.20)

历史最高$21.5

最高日期2026-10-01

历史最低$19.02

最低日期2026-10-01

SKUUB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
435	ROBOFabric Protocol	$0.00572	$0.0058	$0.00536	$32.45万	$1,257.30万	1.96%
590	WAXPWAX	$0.00464	$0.00478	$0.00452	$15.53万	$2,178.91万	-0.86%
454	REDRedStone	$0.1514	$0.1546	$0.1457	$29.84万	$8,514.26万	0.00%
612	QIBENQI	$0.00211	$0.002125	$0.002034	$13.59万	$1,521.59万	0.86%
315	GRTThe Graph	$0.02251	$0.02314	$0.0213	$53.33万	$2.47亿	0.72%
679	QKCQuarkChain	$0.002404	$0.002475	$0.002347	$5.08万	$1,740.04万	-1.11%
388	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$437.45万	-14.91%
309	PLTRBPLTRB	$194.45	$199.95	$190.83	$55.20万	—	-0.02%
289	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
353	TSTTest	$0.01489	$0.01515	$0.01418	$46.93万	$1,383.06万	0.47%
241	LUNCTerra Luna Classic	$0.00004557	$0.000046	$0.0000444	$79.29万	$2.51亿	1.04%
497	CITYManchester City Fan Token	$0.284	$0.289	$0.276	$25.60万	$399.36万	0.71%
419	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
686	CRMBCRMB	$231.55	$243.23	$225.55	$3.33万	—	-3.91%
415	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
124	AEROAerodrome Finance	$0.7035	$0.7139	$0.666	$246.90万	$5.72亿	-0.35%
246	SYNSynapse	$0.18078	$0.18121	$0.16899	$77.82万	$3,916.48万	4.86%
75	RAYRaydium	$1.7315	$1.86	$1.64	$566.52万	$4.70亿	-0.34%
49	FETArtificial Superintelligence A	$0.1835	$0.1883	$0.1754	$1,093.57万	$4.27亿	1.72%
527	BIGTIMEBig Time	$0.00713	$0.00715	$0.00666	$21.35万	$2,059.80万	1.42%