The Graph

GRT · 美元计价

$0.02093

-7.59% ≈ ￥0.138138 (-$0.00)

更新于 2026-10-30 05:40:02

24H 最高$0.02279

24H 最低$0.02024

今日开盘$0.02265

24H 成交量$62.59万

流通市值$2.47亿

24H 涨跌额(-$0.00)

历史最高$2.84

最高日期2021-02-11

历史最低$0.012979

最低日期2026-08-18

GRT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
339	ROBOFabric Protocol	$0.00517	$0.0058	$0.00483	$57.47万	$1,257.30万	-9.46%
565	WAXPWAX	$0.00441	$0.00475	$0.00435	$21.37万	$2,178.91万	-6.96%
384	REDRedStone	$0.1402	$0.1528	$0.137	$50.15万	$8,514.26万	-7.28%
603	QIBENQI	$0.002035	$0.002172	$0.002003	$17.16万	$1,521.59万	-3.23%
321	GRTThe Graph	$0.02093	$0.02279	$0.02024	$62.59万	$2.47亿	-7.59%
680	QKCQuarkChain	$0.002342	$0.002475	$0.002334	$4.69万	$1,740.04万	-4.80%
442	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$437.45万	-14.91%
386	PLTRBPLTRB	$193.9	$199.95	$190.83	$49.59万	—	-0.77%
320	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
307	TSTTest	$0.01356	$0.01505	$0.013	$67.68万	$1,383.06万	-9.30%
185	LUNCTerra Luna Classic	$0.00004327	$0.00004584	$0.00004154	$145.18万	$2.51亿	-5.11%
526	CITYManchester City Fan Token	$0.27	$0.289	$0.267	$27.74万	$399.36万	-5.59%
474	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
692	CRMBCRMB	$229.06	$233.88	$225.55	$2.39万	—	0.66%
473	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
128	AEROAerodrome Finance	$0.6593	$0.7118	$0.641	$285.03万	$5.72亿	-5.73%
208	SYNSynapse	$0.17321	$0.18662	$0.16661	$122.86万	$3,916.48万	-1.56%
80	RAYRaydium	$1.6112	$1.84	$1.56	$607.45万	$4.70亿	-11.29%
45	FETArtificial Superintelligence A	$0.1684	$0.1866	$0.1611	$1,496.15万	$4.27亿	-9.02%
548	BIGTIMEBig Time	$0.00676	$0.00716	$0.00648	$23.84万	$2,059.80万	-3.98%