普维币

PIVX · 美元计价

$0.0097

-14.91% ≈ ￥0.06402 (-$0.00)

更新于 2026-10-29 23:45:02

24H 最高$0.0143

24H 最低$0.0082

今日开盘$0.0114

24H 成交量$39.48万

流通市值$435.74万

24H 涨跌额(-$0.00)

历史最高$13.56

最高日期2018-01-09

历史最低$0.00052324

最低日期2016-02-14

PIVX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
474	ROBOFabric Protocol	$0.00559	$0.00577	$0.00536	$27.82万	$1,273.24万	-0.18%
589	WAXPWAX	$0.00462	$0.00478	$0.00452	$15.50万	$2,217.23万	-1.49%
458	REDRedStone	$0.152	$0.1546	$0.1457	$29.19万	$8,456.65万	0.53%
600	QIBENQI	$0.002116	$0.002125	$0.002034	$14.56万	$1,511.13万	0.38%
319	GRTThe Graph	$0.0225	$0.02314	$0.0213	$52.36万	$2.46亿	0.63%
678	QKCQuarkChain	$0.002385	$0.002475	$0.002347	$5.19万	$1,780.05万	-2.05%
383	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$435.74万	-14.91%
309	PLTRBPLTRB	$195.65	$199.95	$190.83	$54.92万	—	0.55%
286	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
358	TSTTest	$0.0147	$0.01515	$0.01418	$44.81万	$1,391.21万	-0.74%
256	LUNCTerra Luna Classic	$0.0000456	$0.000046	$0.0000444	$74.27万	$2.51亿	1.11%
495	CITYManchester City Fan Token	$0.285	$0.289	$0.276	$25.18万	$403.05万	1.79%
413	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
685	CRMBCRMB	$229.3	$243.23	$225.55	$3.31万	—	-4.90%
410	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
123	AEROAerodrome Finance	$0.7076	$0.7162	$0.666	$239.05万	$5.67亿	-0.87%
257	SYNSynapse	$0.17696	$0.17943	$0.16899	$73.97万	$3,845.86万	1.29%
84	RAYRaydium	$1.7161	$1.86	$1.64	$483.37万	$4.86亿	-1.31%
48	FETArtificial Superintelligence A	$0.1849	$0.1883	$0.1754	$1,062.40万	$4.26亿	1.71%
518	BIGTIMEBig Time	$0.00705	$0.00715	$0.00666	$21.74万	$2,034.55万	0.57%