APPB
APPB · 美元计价
$259.08
-1.42%
≈ ￥1709.93
(-$3.74)
更新于 2026-10-29 07:20:01
24H 最高$280.01
24H 最低$254.70
今日开盘$262.82
24H 成交量$18.40万
流通市值—
24H 涨跌额(-$3.74)
历史最高—
最高日期—
历史最低—
最低日期—
APPB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 363 |
ROBOFabric Protocol
|
$0.0057 | $0.00598 | $0.00553 | $40.69万 | $1,245.71万 | -0.87% |
| 629 |
WAXPWAX
|
$0.00471 | $0.00478 | $0.00462 | $10.43万 | $2,202.26万 | 1.73% |
| 499 |
REDRedStone
|
$0.1517 | $0.1557 | $0.1498 | $21.48万 | $8,440.16万 | -2.26% |
| 555 |
QIBENQI
|
$0.002103 | $0.00215 | $0.002073 | $16.41万 | $1,517.55万 | -0.24% |
| 326 |
GRTThe Graph
|
$0.02254 | $0.02314 | $0.0221 | $50.40万 | $2.44亿 | 0.49% |
| 674 |
QKCQuarkChain
|
$0.002454 | $0.002488 | $0.002406 | $5.44万 | $1,772.50万 | -0.53% |
| 369 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $435.69万 | -14.91% |
| 412 |
PLTRBPLTRB
|
$195.18 | $199.25 | $193.35 | $32.45万 | — | -1.96% |
| 280 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 318 |
TSTTest
|
$0.01489 | $0.01536 | $0.0146 | $51.67万 | $1,382.36万 | 0.47% |
| 274 |
LUNCTerra Luna Classic
|
$0.00004551 | $0.000046 | $0.00004462 | $65.97万 | $2.48亿 | 1.11% |
| 531 |
CITYManchester City Fan Token
|
$0.286 | $0.292 | $0.279 | $18.03万 | $393.94万 | -0.35% |
| 397 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 686 |
CRMBCRMB
|
$229.96 | $244.37 | $225.61 | $3.06万 | — | -4.28% |
| 396 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 112 |
AEROAerodrome Finance
|
$0.6995 | $0.7162 | $0.692 | $241.87万 | $5.82亿 | 0.07% |
| 175 |
SYNSynapse
|
$0.17525 | $0.18477 | $0.16899 | $132.14万 | $3,813.09万 | -2.34% |
| 85 |
RAYRaydium
|
$1.8101 | $1.86 | $1.71 | $394.81万 | $4.70亿 | 1.61% |
| 45 |
FETArtificial Superintelligence A
|
$0.1845 | $0.1883 | $0.1784 | $1,186.88万 | $4.20亿 | 1.71% |
| 425 |
BIGTIMEBig Time
|
$0.00703 | $0.00718 | $0.00675 | $31.31万 | $2,047.15万 | 4.15% |
相关站点
共 40 个
Solana - 比特币行情
Pepe - BTC行情
Avalanche - 比特币
Ethena - 比特币
Hedera - 比特币行情
USD.AI - 币种排行
Artificial - BTC行情
瑞波币 - 数字货币市值
Aster - 比特币行情
USDC - 加密货币行情
QQQB - 币种排行
Bubblemaps - 币种排行
RWUSD - 以太坊ETH价格
RWUSD - 数字货币市值
USD.AI - 数字货币市值
Gitcoin - 加密货币行情
Haedal - 加密货币行情
Plasma - 以太坊ETH价格
Zama - 数字货币市值
Pepe - 数字货币市值
Aave - 比特币行情
Haedal - BTC行情
USD.AI - 币种排行
达世币 - 以太坊ETH价格
Hyperliquid - 比特币行情
USD.AI - BTC行情
MarsCoin - BTC行情
Pudgy Penguins - BTC行情
Artificial - 数字货币市值
Midnight - 比特币行情
Arbitrum - 加密货币行情
USD1 - 以太坊ETH价格
比特现金 - 币种排行
Chainlink - 加密货币行情
币安币 - 比特币行情
Polkadot - 比特币行情
LITEB - 加密货币行情
Blur - 比特币
Sui - 比特币行情
比特现金 - 比特币行情