Artificial Superintelligence A

FET · 美元计价

$0.1635

-7.99% ≈ ￥1.0791 (-$0.01)

更新于 2026-10-30 16:50:01

24H 最高$0.1857

24H 最低$0.1523

今日开盘$0.1777

24H 成交量$2,478.26万

流通市值$4.27亿

24H 涨跌额(-$0.01)

历史最高$3.45

最高日期2024-03-28

历史最低$0.00816959

最低日期2020-03-12

FET 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
323	ROBOFabric Protocol	$0.00498	$0.0058	$0.00463	$81.36万	$1,257.30万	-7.61%
567	WAXPWAX	$0.00427	$0.00466	$0.00417	$27.41万	$2,178.91万	-5.95%
187	REDRedStone	$0.1205	$0.1528	$0.1098	$201.46万	$8,514.26万	-17.80%
594	QIBENQI	$0.002026	$0.002172	$0.001905	$21.44万	$1,521.59万	-2.13%
236	GRTThe Graph	$0.01953	$0.02275	$0.01879	$139.50万	$2.47亿	-9.29%
681	QKCQuarkChain	$0.002318	$0.002411	$0.002208	$6.67万	$1,740.04万	-1.53%
497	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$437.45万	-14.91%
472	PLTRBPLTRB	$194.97	$199.95	$190.83	$44.24万	—	-0.61%
393	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
231	TSTTest	$0.01303	$0.01496	$0.01204	$146.84万	$1,383.06万	-8.30%
151	LUNCTerra Luna Classic	$0.00004269	$0.00004583	$0.00003921	$274.74万	$2.51亿	-4.30%
519	CITYManchester City Fan Token	$0.269	$0.287	$0.254	$35.23万	$399.36万	-3.58%
520	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
695	CRMBCRMB	$232.2	$233.88	$225.55	$2.26万	—	0.22%
518	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
105	AEROAerodrome Finance	$0.6227	$0.7118	$0.5957	$536.63万	$5.72亿	-7.38%
193	SYNSynapse	$0.15913	$0.18662	$0.15053	$193.49万	$3,916.48万	-9.25%
92	RAYRaydium	$1.6261	$1.80	$1.52	$631.92万	$4.70亿	-1.29%
39	FETArtificial Superintelligence A	$0.1635	$0.1857	$0.1523	$2,478.26万	$4.27亿	-7.99%
465	BIGTIMEBig Time	$0.0063	$0.00716	$0.00589	$45.49万	$2,059.80万	-5.97%