RedStone
RED · 美元计价
$0.1503
-1.70%
≈ ￥0.99198
(-$0.00)
更新于 2026-10-28 22:00:02
24H 最高$0.1571
24H 最低$0.1497
今日开盘$0.1529
24H 成交量$30.34万
流通市值$8,585.44万
24H 涨跌额(-$0.00)
历史最高$0.932461
最高日期2025-03-06
历史最低$0.082386
最低日期2026-08-17
RED 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 240 |
ROBOFabric Protocol
|
$0.00558 | $0.00603 | $0.00556 | $75.40万 | $1,240.70万 | -4.29% |
| 632 |
WAXPWAX
|
$0.00468 | $0.00478 | $0.00458 | $9.63万 | $2,173.96万 | 2.18% |
| 424 |
REDRedStone
|
$0.1503 | $0.1571 | $0.1497 | $30.34万 | $8,585.44万 | -1.70% |
| 503 |
QIBENQI
|
$0.002096 | $0.00215 | $0.002028 | $19.88万 | $1,494.39万 | 0.92% |
| 282 |
GRTThe Graph
|
$0.02223 | $0.02289 | $0.02183 | $58.36万 | $2.45亿 | 1.41% |
| 656 |
QKCQuarkChain
|
$0.002443 | $0.002488 | $0.002401 | $6.37万 | $1,807.58万 | 0.25% |
| 359 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $453.51万 | -14.91% |
| 451 |
PLTRBPLTRB
|
$195.4 | $201.58 | $195.40 | $27.28万 | — | -1.54% |
| 272 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 275 |
TSTTest
|
$0.01484 | $0.01536 | $0.01454 | $59.48万 | $1,375.26万 | 1.71% |
| 273 |
LUNCTerra Luna Classic
|
$0.00004487 | $0.00004567 | $0.00004451 | $61.74万 | $2.47亿 | 0.65% |
| 536 |
CITYManchester City Fan Token
|
$0.282 | $0.292 | $0.28 | $16.75万 | $395.65万 | -0.35% |
| 398 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 688 |
CRMBCRMB
|
$243.53 | $244.81 | $236.47 | $1.83万 | — | -0.38% |
| 394 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 100 |
AEROAerodrome Finance
|
$0.6991 | $0.7147 | $0.6847 | $289.31万 | $5.80亿 | 1.53% |
| 130 |
SYNSynapse
|
$0.17093 | $0.18477 | $0.17023 | $177.34万 | $3,963.52万 | -0.95% |
| 99 |
RAYRaydium
|
$1.7172 | $1.81 | $1.71 | $290.63万 | $4.80亿 | -2.35% |
| 36 |
FETArtificial Superintelligence A
|
$0.1799 | $0.1839 | $0.176 | $1,228.50万 | $4.17亿 | 1.64% |
| 422 |
BIGTIMEBig Time
|
$0.00709 | $0.00718 | $0.00674 | $30.72万 | $1,990.86万 | 5.04% |
相关站点
共 40 个
Pudgy Penguins - 数字货币市值
以太坊 - 比特币
Celo - BTC行情
比特币 - 比特币行情
Avalanche - BTC行情
Celo - 加密货币行情
Gitcoin - 数字货币市值
Lorenzo - 以太坊ETH价格
Aptos - 数字货币市值
牛来 - 币种排行
Hyperliquid - BTC行情
Optimism - 币种排行
Blur - 加密货币行情
Aptos - 币种排行
Tutorial - 数字货币市值
Renzo - 以太坊ETH价格
MegaETH - BTC行情
以太坊 - 比特币
Huma Finance - 加密货币行情
Ondo - BTC行情
牛来 - 加密货币行情
Aptos - 币种排行
Tokamak - 币种排行
艾达币 - 比特币
Filecoin - 币种排行
USD1 - BTC行情
Brevis - 比特币行情
Ripple USD - 以太坊ETH价格
NFP - BTC行情
Quant - BTC行情
恒星币 - 数字货币市值
USD1 - 数字货币市值
Internet - 数字货币市值
Uniswap - 数字货币市值
Hyperliquid - 比特币行情
Pump.fun - 加密货币行情
EUR - 比特币行情
MarsCoin - 比特币行情
RWUSD - 比特币
币安币 - 数字货币市值