Raydium
RAY · 美元计价
$1.7465
-1.74%
≈ ￥11.5269
(-$0.03)
更新于 2026-10-29 02:15:02
24H 最高$1.81
24H 最低$1.71
今日开盘$1.7775
24H 成交量$329.86万
流通市值$4.70亿
24H 涨跌额(-$0.03)
历史最高$16.83
最高日期2021-09-12
历史最低$0.134391
最低日期2022-12-29
RAY 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 354 |
ROBOFabric Protocol
|
$0.00561 | $0.00598 | $0.00553 | $41.22万 | $1,245.71万 | -3.61% |
| 632 |
WAXPWAX
|
$0.0047 | $0.00478 | $0.00459 | $9.14万 | $2,202.26万 | 2.17% |
| 470 |
REDRedStone
|
$0.151 | $0.1571 | $0.1498 | $23.28万 | $8,440.16万 | -2.96% |
| 536 |
QIBENQI
|
$0.002108 | $0.00215 | $0.002073 | $16.54万 | $1,517.55万 | 0.00% |
| 290 |
GRTThe Graph
|
$0.02238 | $0.02289 | $0.0221 | $54.28万 | $2.44亿 | 0.05% |
| 656 |
QKCQuarkChain
|
$0.002437 | $0.002488 | $0.002406 | $6.00万 | $1,772.50万 | -0.21% |
| 364 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $435.69万 | -14.91% |
| 436 |
PLTRBPLTRB
|
$194 | $200.62 | $193.64 | $28.43万 | — | -2.82% |
| 267 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 309 |
TSTTest
|
$0.01471 | $0.01536 | $0.0146 | $51.41万 | $1,382.36万 | -0.27% |
| 270 |
LUNCTerra Luna Classic
|
$0.00004524 | $0.00004567 | $0.00004462 | $60.19万 | $2.48亿 | 0.83% |
| 550 |
CITYManchester City Fan Token
|
$0.283 | $0.292 | $0.279 | $15.34万 | $393.94万 | -0.70% |
| 390 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 690 |
CRMBCRMB
|
$241.23 | $244.37 | $236.47 | $1.76万 | — | -0.32% |
| 387 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 107 |
AEROAerodrome Finance
|
$0.7024 | $0.7162 | $0.6916 | $241.00万 | $5.82亿 | 0.31% |
| 157 |
SYNSynapse
|
$0.17262 | $0.18477 | $0.16899 | $138.10万 | $3,813.09万 | -4.95% |
| 94 |
RAYRaydium
|
$1.7465 | $1.81 | $1.71 | $329.86万 | $4.70亿 | -1.74% |
| 43 |
FETArtificial Superintelligence A
|
$0.1806 | $0.1839 | $0.1784 | $1,086.29万 | $4.20亿 | -0.17% |
| 410 |
BIGTIMEBig Time
|
$0.00695 | $0.00718 | $0.00674 | $32.35万 | $2,047.15万 | 2.81% |
相关站点
共 40 个
Plasma - 币种排行
MegaETH - BTC行情
Arbitrum - BTC行情
Gitcoin - BTC行情
StraitsX XUSD - 加密货币行情
Initia - 以太坊ETH价格
MegaETH - 币种排行
Uniswap - 以太坊ETH价格
Filecoin - 加密货币行情
Starknet - 以太坊ETH价格
达世币 - 数字货币市值
Pudgy Penguins - 加密货币行情
Solv Protocol - 币种排行
RWUSD - 加密货币行情
Raydium - 币种排行
牛来 - 加密货币行情
牛来 - 比特币
Huma Finance - 比特币行情
Uniswap - 以太坊ETH价格
Avalanche - BTC行情
Aster - BTC行情
Midnight - 币种排行
Raydium - 比特币行情
RWUSD - BTC行情
艾达币 - BTC行情
Gram - 比特币
Huma Finance - BTC行情
USD.AI - 以太坊ETH价格
Nillion - 比特币
First Digital - 加密货币行情
LayerZero - 以太坊ETH价格
Internet - BTC行情
Avalanche - BTC行情
Tutorial - BTC行情
EUR - 比特币
Tether Gold - BTC行情
MyShell - 加密货币行情
Solana - 比特币行情
Tokamak - 加密货币行情
Avalanche - 比特币