ZMB
ZMB · 美元计价
$97.04
-1.20%
≈ ￥640.464
(-$1.18)
更新于 2026-10-28 21:00:02
24H 最高$98.83
24H 最低$96.70
今日开盘$98.22
24H 成交量$1.04万
流通市值—
24H 涨跌额(-$1.18)
历史最高$102.13
最高日期2026-10-01
历史最低$88.36
最低日期2026-09-01
ZMB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 231 |
ROBOFabric Protocol
|
$0.00565 | $0.00603 | $0.00561 | $79.78万 | $1,240.70万 | -1.40% |
| 635 |
WAXPWAX
|
$0.00467 | $0.00478 | $0.00456 | $9.07万 | $2,173.96万 | 1.74% |
| 378 |
REDRedStone
|
$0.1515 | $0.1571 | $0.1497 | $37.22万 | $8,585.44万 | 0.46% |
| 513 |
QIBENQI
|
$0.002112 | $0.00215 | $0.002028 | $18.71万 | $1,494.39万 | 1.83% |
| 280 |
GRTThe Graph
|
$0.02225 | $0.02289 | $0.0218 | $58.88万 | $2.45亿 | 0.41% |
| 655 |
QKCQuarkChain
|
$0.00245 | $0.002488 | $0.002401 | $6.41万 | $1,807.58万 | 0.58% |
| 361 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $453.51万 | -14.91% |
| 452 |
PLTRBPLTRB
|
$197.53 | $201.58 | $197.03 | $26.70万 | — | -0.53% |
| 272 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 301 |
TSTTest
|
$0.01496 | $0.01536 | $0.01449 | $52.84万 | $1,375.26万 | 2.75% |
| 310 |
LUNCTerra Luna Classic
|
$0.0000453 | $0.00004567 | $0.00004444 | $50.37万 | $2.47亿 | 1.25% |
| 531 |
CITYManchester City Fan Token
|
$0.283 | $0.292 | $0.28 | $17.26万 | $395.65万 | 0.71% |
| 395 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 686 |
CRMBCRMB
|
$237.77 | $247.78 | $236.47 | $2.19万 | — | -3.00% |
| 393 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 99 |
AEROAerodrome Finance
|
$0.6993 | $0.7147 | $0.6847 | $290.65万 | $5.80亿 | 1.20% |
| 130 |
SYNSynapse
|
$0.17214 | $0.18477 | $0.17023 | $189.58万 | $3,963.52万 | -2.68% |
| 101 |
RAYRaydium
|
$1.7199 | $1.81 | $1.71 | $278.18万 | $4.80亿 | -3.78% |
| 34 |
FETArtificial Superintelligence A
|
$0.181 | $0.1839 | $0.1756 | $1,247.44万 | $4.17亿 | 1.29% |
| 445 |
BIGTIMEBig Time
|
$0.00699 | $0.00718 | $0.00672 | $27.79万 | $1,990.86万 | 2.95% |
相关站点
共 40 个
Midnight - 加密货币行情
Hedera - 比特币
瑞波币 - 币种排行
Aave - 数字货币市值
Celo - 比特币行情
Ripple USD - BTC行情
Ondo - 币种排行
Worldcoin - 币种排行
First Digital - 数字货币市值
Plasma - 加密货币行情
First Digital - 以太坊ETH价格
RWUSD - 加密货币行情
StraitsX XUSD - 比特币行情
瑞波币 - 数字货币市值
Caldera - 加密货币行情
Nillion - 数字货币市值
Optimism - 以太坊ETH价格
Tokamak - 比特币
Artificial - 币种排行
Quant - 比特币
Zama - 以太坊ETH价格
Brevis - 比特币
NEAR Protocol - 比特币
Aerodrome - 币种排行
MarsCoin - 比特币行情
Brevis - 数字货币市值
Tokamak - 加密货币行情
Artificial - 加密货币行情
Bubblemaps - 加密货币行情
Vana - 比特币行情
Uniswap - 比特币行情
Artificial - BTC行情
Bubblemaps - BTC行情
Caldera - 加密货币行情
Plasma - BTC行情
Injective - 比特币
LayerZero - BTC行情
Solana - 比特币
Huma Finance - BTC行情
艾达币 - 比特币