Boundless

ZKC · 美元计价

$0.033

0.00% ≈ ￥0.2178 ($0.00)

更新于 2026-10-30 02:15:02

24H 最高$0.0339

24H 最低$0.0319

今日开盘$0.033

24H 成交量$29.17万

流通市值$969.35万

24H 涨跌额($0.00)

历史最高$1.78

最高日期2025-09-15

历史最低$0.031667

最低日期2026-10-18

ZKC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
437	ROBOFabric Protocol	$0.00561	$0.0058	$0.00536	$32.49万	$1,257.30万	0.00%
582	WAXPWAX	$0.00463	$0.00478	$0.00452	$16.41万	$2,178.91万	-1.49%
455	REDRedStone	$0.1497	$0.1546	$0.1457	$30.38万	$8,514.26万	-0.66%
589	QIBENQI	$0.002125	$0.002151	$0.002034	$15.73万	$1,521.59万	1.09%
318	GRTThe Graph	$0.02206	$0.02314	$0.0213	$53.32万	$2.47亿	-1.25%
679	QKCQuarkChain	$0.002406	$0.002475	$0.002347	$5.01万	$1,740.04万	-1.27%
384	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$437.45万	-14.91%
322	PLTRBPLTRB	$194.2	$199.95	$190.83	$52.77万	—	0.31%
288	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
344	TSTTest	$0.01453	$0.01515	$0.01418	$48.29万	$1,383.06万	-1.16%
230	LUNCTerra Luna Classic	$0.00004515	$0.000046	$0.0000444	$84.13万	$2.51亿	-0.09%
495	CITYManchester City Fan Token	$0.283	$0.289	$0.276	$25.50万	$399.36万	0.00%
419	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
687	CRMBCRMB	$231.89	$243.23	$225.55	$3.32万	—	-4.13%
417	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
125	AEROAerodrome Finance	$0.6866	$0.7139	$0.666	$242.43万	$5.72亿	-2.19%
194	SYNSynapse	$0.18003	$0.18662	$0.1718	$103.11万	$3,916.48万	4.40%
75	RAYRaydium	$1.6745	$1.86	$1.64	$581.20万	$4.70亿	-4.10%
49	FETArtificial Superintelligence A	$0.1798	$0.1883	$0.1754	$1,091.36万	$4.27亿	-0.39%
523	BIGTIMEBig Time	$0.00698	$0.00716	$0.00666	$21.94万	$2,059.80万	0.43%