ZKsync

ZK · 美元计价

$0.0118

1.90% ≈ ￥0.07788 ($0.00)

更新于 2026-10-30 00:50:02

24H 最高$0.01226

24H 最低$0.01132

今日开盘$0.01158

24H 成交量$137.61万

流通市值$1.31亿

24H 涨跌额($0.00)

历史最高$0.320983

最高日期2024-06-16

历史最低$0.00712159

最低日期2026-08-14

ZK 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
432	ROBOFabric Protocol	$0.00569	$0.0058	$0.00536	$32.88万	$1,257.30万	2.34%
590	WAXPWAX	$0.00463	$0.00478	$0.00452	$15.33万	$2,178.91万	-1.07%
448	REDRedStone	$0.1512	$0.1546	$0.1457	$30.81万	$8,514.26万	0.07%
614	QIBENQI	$0.002106	$0.002125	$0.002034	$13.21万	$1,521.59万	0.57%
314	GRTThe Graph	$0.02236	$0.02314	$0.0213	$54.14万	$2.47亿	0.22%
679	QKCQuarkChain	$0.00241	$0.002475	$0.002347	$5.05万	$1,740.04万	-0.58%
390	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$437.45万	-14.91%
318	PLTRBPLTRB	$194.41	$199.95	$190.83	$53.50万	—	0.32%
289	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
349	TSTTest	$0.01482	$0.01515	$0.01418	$47.41万	$1,383.06万	0.68%
237	LUNCTerra Luna Classic	$0.00004558	$0.000046	$0.0000444	$80.96万	$2.51亿	1.31%
496	CITYManchester City Fan Token	$0.285	$0.289	$0.276	$25.58万	$399.36万	1.06%
418	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
687	CRMBCRMB	$231.1	$243.23	$225.55	$3.33万	—	-4.07%
417	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
122	AEROAerodrome Finance	$0.6983	$0.7139	$0.666	$253.32万	$5.72亿	-0.34%
222	SYNSynapse	$0.18457	$0.18595	$0.16899	$87.65万	$3,916.48万	7.63%
74	RAYRaydium	$1.7067	$1.86	$1.64	$580.74万	$4.70亿	-1.37%
49	FETArtificial Superintelligence A	$0.1825	$0.1883	$0.1754	$1,098.97万	$4.27亿	2.01%
521	BIGTIMEBig Time	$0.0071	$0.00716	$0.00666	$22.28万	$2,059.80万	2.16%