Zilliqa
ZIL · 美元计价
$0.001994
-1.73%
≈ ￥0.01316
(-$0.00)
更新于 2026-10-29 13:20:02
24H 最高$0.002052
24H 最低$0.001942
今日开盘$0.002029
24H 成交量$35.08万
流通市值$3,916.70万
24H 涨跌额(-$0.00)
历史最高$0.255376
最高日期2021-05-06
历史最低$0.00184871
最低日期2026-10-26
ZIL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 369 |
ROBOFabric Protocol
|
$0.00555 | $0.00589 | $0.00539 | $39.90万 | $1,273.24万 | -5.77% |
| 602 |
WAXPWAX
|
$0.00459 | $0.00478 | $0.00452 | $13.58万 | $2,217.23万 | -1.92% |
| 477 |
REDRedStone
|
$0.1498 | $0.155 | $0.1473 | $25.57万 | $8,456.65万 | -3.11% |
| 568 |
QIBENQI
|
$0.002074 | $0.00215 | $0.002034 | $16.54万 | $1,511.13万 | -2.12% |
| 314 |
GRTThe Graph
|
$0.02181 | $0.02314 | $0.02143 | $54.12万 | $2.46亿 | -3.79% |
| 677 |
QKCQuarkChain
|
$0.002384 | $0.002488 | $0.002363 | $5.62万 | $1,780.05万 | -2.65% |
| 374 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $435.74万 | -14.91% |
| 389 |
PLTRBPLTRB
|
$196.45 | $199.25 | $193.35 | $37.21万 | — | -0.88% |
| 292 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 326 |
TSTTest
|
$0.01457 | $0.01536 | $0.01425 | $51.89万 | $1,391.21万 | -1.69% |
| 255 |
LUNCTerra Luna Classic
|
$0.00004497 | $0.000046 | $0.0000444 | $73.99万 | $2.51亿 | -0.84% |
| 516 |
CITYManchester City Fan Token
|
$0.283 | $0.292 | $0.278 | $21.28万 | $403.05万 | -1.74% |
| 406 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 686 |
CRMBCRMB
|
$232.3 | $244.37 | $225.61 | $3.26万 | — | -3.03% |
| 403 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 122 |
AEROAerodrome Finance
|
$0.6784 | $0.7162 | $0.666 | $233.10万 | $5.67亿 | -2.36% |
| 194 |
SYNSynapse
|
$0.17602 | $0.18477 | $0.16899 | $108.59万 | $3,845.86万 | -1.48% |
| 85 |
RAYRaydium
|
$1.7375 | $1.86 | $1.71 | $416.02万 | $4.86亿 | -2.17% |
| 40 |
FETArtificial Superintelligence A
|
$0.1812 | $0.1883 | $0.1754 | $1,312.44万 | $4.26亿 | 0.17% |
| 408 |
BIGTIMEBig Time
|
$0.0068 | $0.00718 | $0.00671 | $34.78万 | $2,034.55万 | -1.45% |
相关站点
共 40 个
USDC - 比特币
Quant - 币种排行
波场 - 以太坊ETH价格
Nillion - 币种排行
USD1 - 数字货币市值
Uniswap - 加密货币行情
Aave - 数字货币市值
瑞波币 - 加密货币行情
Filecoin - 比特币行情
Shiba Inu - 以太坊ETH价格
Haedal - 数字货币市值
Optimism - BTC行情
MegaETH - BTC行情
USD1 - 币种排行
币安币 - 以太坊ETH价格
Uniswap - 比特币
达世币 - 加密货币行情
StraitsX XUSD - 比特币
Ethena - 以太坊ETH价格
Avalanche - 比特币
Plasma - BTC行情
恒星币 - BTC行情
Pepe - 比特币
Optimism - 币种排行
Arbitrum - 比特币行情
Renzo - BTC行情
USDC - 币种排行
Aave - 比特币行情
NFP - 以太坊ETH价格
Ripple USD - 数字货币市值
Ethena - 加密货币行情
Artificial - 币种排行
Bubblemaps - 以太坊ETH价格
Injective - 以太坊ETH价格
USDC - 加密货币行情
Sui - 数字货币市值
Raydium - 以太坊ETH价格
Ethena - 币种排行
USD.AI - 加密货币行情
Starknet - BTC行情