ZEROBASE

ZBT · 美元计价

$0.0658

-7.97% ≈ ￥0.43428 (-$0.01)

更新于 2026-10-30 09:15:02

24H 最高$0.0718

24H 最低$0.0647

今日开盘$0.0715

24H 成交量$122.55万

流通市值$2,337.22万

24H 涨跌额(-$0.01)

历史最高$1.025

最高日期2025-10-17

历史最低$0.058269

最低日期2026-02-05

ZBT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
310	ROBOFabric Protocol	$0.00489	$0.0058	$0.00463	$78.73万	$1,257.30万	-13.76%
551	WAXPWAX	$0.00427	$0.00472	$0.00417	$27.42万	$2,178.91万	-9.34%
313	REDRedStone	$0.1311	$0.1528	$0.128	$78.30万	$8,514.26万	-13.52%
605	QIBENQI	$0.001939	$0.002172	$0.001926	$19.24万	$1,521.59万	-6.91%
277	GRTThe Graph	$0.01987	$0.02275	$0.01936	$92.50万	$2.47亿	-10.90%
679	QKCQuarkChain	$0.002217	$0.002459	$0.00221	$5.90万	$1,740.04万	-9.58%
481	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$437.45万	-14.91%
426	PLTRBPLTRB	$193.26	$199.95	$190.83	$48.78万	—	-1.24%
369	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
215	TSTTest	$0.01281	$0.01496	$0.01204	$144.40万	$1,383.06万	-13.21%
155	LUNCTerra Luna Classic	$0.00004181	$0.00004583	$0.00003921	$239.78万	$2.51亿	-7.73%
509	CITYManchester City Fan Token	$0.261	$0.287	$0.254	$34.98万	$399.36万	-9.06%
507	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
694	CRMBCRMB	$230.07	$233.88	$225.55	$2.16万	—	-0.69%
505	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
114	AEROAerodrome Finance	$0.6166	$0.7118	$0.6058	$423.15万	$5.72亿	-10.38%
209	SYNSynapse	$0.16384	$0.18662	$0.15646	$152.38万	$3,916.48万	-7.67%
84	RAYRaydium	$1.558	$1.80	$1.52	$695.66万	$4.70亿	-12.60%
41	FETArtificial Superintelligence A	$0.1592	$0.1857	$0.1533	$2,073.50万	$4.27亿	-13.05%
546	BIGTIMEBig Time	$0.00651	$0.00716	$0.00625	$27.91万	$2,059.80万	-6.60%