Zama

ZAMA · 美元计价

$0.06813

-10.51% ≈ ￥0.449658 (-$0.01)

更新于 2026-10-30 06:05:02

24H 最高$0.07788

24H 最低$0.06775

今日开盘$0.07613

24H 成交量$840.33万

流通市值$1.98亿

24H 涨跌额(-$0.01)

历史最高$0.107368

最高日期2026-09-23

历史最低$0.016731

最低日期2026-02-12

ZAMA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
346	ROBOFabric Protocol	$0.00503	$0.0058	$0.00483	$57.83万	$1,257.30万	-11.91%
559	WAXPWAX	$0.00435	$0.00474	$0.00435	$21.86万	$2,178.91万	-8.03%
358	REDRedStone	$0.1381	$0.1528	$0.137	$55.03万	$8,514.26万	-8.85%
603	QIBENQI	$0.002017	$0.002172	$0.002003	$17.35万	$1,521.59万	-4.04%
319	GRTThe Graph	$0.02053	$0.02275	$0.02024	$64.81万	$2.47亿	-9.08%
680	QKCQuarkChain	$0.002336	$0.002475	$0.002334	$4.70万	$1,740.04万	-5.31%
446	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$437.45万	-14.91%
392	PLTRBPLTRB	$195.05	$199.95	$190.83	$49.03万	—	0.07%
326	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
274	TSTTest	$0.01311	$0.01496	$0.013	$84.12万	$1,383.06万	-12.13%
185	LUNCTerra Luna Classic	$0.00004269	$0.00004583	$0.00004154	$148.64万	$2.51亿	-6.46%
524	CITYManchester City Fan Token	$0.266	$0.289	$0.265	$28.92万	$399.36万	-6.67%
476	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
693	CRMBCRMB	$228.55	$233.88	$225.55	$2.19万	—	0.35%
475	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
130	AEROAerodrome Finance	$0.6461	$0.7118	$0.641	$286.87万	$5.72亿	-7.65%
207	SYNSynapse	$0.17141	$0.18662	$0.16661	$124.02万	$3,916.48万	-3.12%
80	RAYRaydium	$1.5854	$1.82	$1.56	$615.04万	$4.70亿	-12.73%
42	FETArtificial Superintelligence A	$0.1646	$0.1857	$0.1611	$1,560.66万	$4.27亿	-11.22%
547	BIGTIMEBig Time	$0.00665	$0.00716	$0.00648	$23.94万	$2,059.80万	-5.67%