Tezos

XTZ · 美元计价

$0.277

-1.32% ≈ ￥1.8282 (-$0.00)

更新于 2026-10-29 19:00:01

24H 最高$0.286

24H 最低$0.272

今日开盘$0.2807

24H 成交量$33.07万

流通市值$3.10亿

24H 涨跌额(-$0.00)

历史最高$9.12

最高日期2021-10-03

历史最低$0.191836

最低日期2026-08-12

XTZ 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
421	ROBOFabric Protocol	$0.00548	$0.00577	$0.00536	$33.38万	$1,273.24万	-4.20%
599	WAXPWAX	$0.00461	$0.00478	$0.00452	$14.00万	$2,217.23万	-2.33%
480	REDRedStone	$0.148	$0.1546	$0.1457	$26.67万	$8,456.65万	-2.95%
579	QIBENQI	$0.00207	$0.00215	$0.002034	$16.09万	$1,511.13万	-3.23%
326	GRTThe Graph	$0.02194	$0.02314	$0.0213	$51.20万	$2.46亿	-2.96%
679	QKCQuarkChain	$0.002364	$0.002488	$0.002347	$5.43万	$1,780.05万	-4.25%
378	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$435.74万	-14.91%
368	PLTRBPLTRB	$198.94	$199.25	$193.35	$41.27万	—	0.50%
288	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
315	TSTTest	$0.01439	$0.01536	$0.01418	$53.69万	$1,391.21万	-4.51%
239	LUNCTerra Luna Classic	$0.00004492	$0.000046	$0.0000444	$78.10万	$2.51亿	-1.28%
522	CITYManchester City Fan Token	$0.277	$0.289	$0.276	$21.17万	$403.05万	-3.82%
410	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
685	CRMBCRMB	$231.03	$244.37	$225.61	$3.24万	—	-2.86%
409	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
139	AEROAerodrome Finance	$0.686	$0.7162	$0.666	$189.74万	$5.67亿	-2.38%
249	SYNSynapse	$0.17561	$0.17891	$0.16899	$74.95万	$3,845.86万	0.74%
75	RAYRaydium	$1.6616	$1.86	$1.64	$551.57万	$4.86亿	-6.97%
47	FETArtificial Superintelligence A	$0.182	$0.1883	$0.1754	$1,099.17万	$4.26亿	-0.93%
406	BIGTIMEBig Time	$0.00682	$0.00718	$0.00666	$35.63万	$2,034.55万	-1.73%