WNXM
WNXM · 美元计价
$73.26
3.20%
≈ ￥483.516
($2.27)
更新于 2026-10-28 18:40:02
24H 最高$76.37
24H 最低$69.38
今日开盘$70.99
24H 成交量$17.77万
流通市值—
24H 涨跌额($2.27)
历史最高$134.2
最高日期2021-05-01
历史最低$7.8
最低日期2022-12-01
WNXM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 221 |
ROBOFabric Protocol
|
$0.0057 | $0.00603 | $0.00547 | $83.76万 | $1,240.70万 | 4.02% |
| 634 |
WAXPWAX
|
$0.00471 | $0.00478 | $0.00456 | $9.41万 | $2,173.96万 | 3.29% |
| 357 |
REDRedStone
|
$0.1524 | $0.1571 | $0.1455 | $39.57万 | $8,585.44万 | 4.74% |
| 520 |
QIBENQI
|
$0.002137 | $0.00215 | $0.002028 | $18.09万 | $1,494.39万 | 4.65% |
| 275 |
GRTThe Graph
|
$0.02265 | $0.02289 | $0.02161 | $58.82万 | $2.45亿 | 4.57% |
| 653 |
QKCQuarkChain
|
$0.002471 | $0.002488 | $0.002401 | $6.56万 | $1,807.58万 | 0.94% |
| 359 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $453.51万 | -14.91% |
| 436 |
PLTRBPLTRB
|
$198.27 | $201.58 | $197.03 | $28.78万 | — | 0.16% |
| 269 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 329 |
TSTTest
|
$0.01495 | $0.01509 | $0.0143 | $45.24万 | $1,375.26万 | 4.11% |
| 313 |
LUNCTerra Luna Classic
|
$0.00004549 | $0.00004555 | $0.00004413 | $48.90万 | $2.47亿 | 2.97% |
| 518 |
CITYManchester City Fan Token
|
$0.288 | $0.292 | $0.279 | $18.14万 | $395.65万 | 2.49% |
| 395 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 684 |
CRMBCRMB
|
$238.21 | $247.78 | $238.09 | $2.03万 | — | -3.12% |
| 393 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 94 |
AEROAerodrome Finance
|
$0.7001 | $0.7147 | $0.673 | $319.42万 | $5.80亿 | 3.90% |
| 119 |
SYNSynapse
|
$0.17635 | $0.19014 | $0.17023 | $217.28万 | $3,963.52万 | -7.09% |
| 116 |
RAYRaydium
|
$1.7805 | $1.81 | $1.75 | $225.12万 | $4.80亿 | -0.59% |
| 32 |
FETArtificial Superintelligence A
|
$0.183 | $0.1839 | $0.1734 | $1,318.22万 | $4.17亿 | 5.35% |
| 499 |
BIGTIMEBig Time
|
$0.00692 | $0.00699 | $0.00667 | $20.32万 | $1,990.86万 | 3.44% |
相关站点
共 40 个
Tutorial - 比特币
波场 - 数字货币市值
Solana - 比特币行情
Plume - 币种排行
Starknet - BTC行情
莱特币 - BTC行情
USD.AI - 加密货币行情
Zama - 比特币
以太坊 - 以太坊ETH价格
USDC - 比特币
Injective - 比特币
Internet - 比特币行情
Pump.fun - 数字货币市值
Polkadot - 币种排行
Zama - 以太坊ETH价格
United Stables - 比特币行情
USDC - 比特币
EUR - BTC行情
艾达币 - 比特币
Arbitrum - 数字货币市值
StraitsX XUSD - 比特币行情
Midnight - 加密货币行情
Aster - 比特币行情
Pepe - 比特币
Tutorial - 比特币
Ethena - 比特币行情
USDC - BTC行情
Aster - 比特币行情
波场 - BTC行情
StraitsX XUSD - 数字货币市值
PancakeSwap - 以太坊ETH价格
达世币 - 加密货币行情
比特现金 - 以太坊ETH价格
RWUSD - 比特币
Aster - 以太坊ETH价格
Caldera - 比特币行情
Aerodrome - 比特币
Blur - 比特币行情
Pepe - 数字货币市值
Gram - BTC行情