dogwifhat
WIF · 美元计价
$0.1833
1.72%
≈ ￥1.2098
($0.00)
更新于 2026-10-29 03:30:02
24H 最高$0.1839
24H 最低$0.1786
今日开盘$0.1802
24H 成交量$104.64万
流通市值$1.81亿
24H 涨跌额($0.00)
历史最高$4.83
最高日期2024-03-31
历史最低$0.00155464
最低日期2023-12-12
WIF 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 357 |
ROBOFabric Protocol
|
$0.00565 | $0.00598 | $0.00553 | $40.80万 | $1,245.71万 | -1.91% |
| 631 |
WAXPWAX
|
$0.00471 | $0.00478 | $0.00459 | $9.51万 | $2,202.26万 | 1.95% |
| 473 |
REDRedStone
|
$0.1517 | $0.1571 | $0.1498 | $22.90万 | $8,440.16万 | -1.62% |
| 539 |
QIBENQI
|
$0.002106 | $0.00215 | $0.002073 | $16.49万 | $1,517.55万 | -1.31% |
| 293 |
GRTThe Graph
|
$0.02267 | $0.02289 | $0.0221 | $55.46万 | $2.44亿 | 0.13% |
| 661 |
QKCQuarkChain
|
$0.002442 | $0.002488 | $0.002406 | $5.86万 | $1,772.50万 | -0.12% |
| 364 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $435.69万 | -14.91% |
| 452 |
PLTRBPLTRB
|
$193.76 | $200.57 | $193.35 | $26.00万 | — | -3.15% |
| 273 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 311 |
TSTTest
|
$0.01489 | $0.01536 | $0.0146 | $51.52万 | $1,382.36万 | 0.47% |
| 275 |
LUNCTerra Luna Classic
|
$0.00004551 | $0.00004577 | $0.00004462 | $61.01万 | $2.48亿 | 1.43% |
| 536 |
CITYManchester City Fan Token
|
$0.285 | $0.292 | $0.279 | $16.69万 | $393.94万 | 0.35% |
| 392 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 690 |
CRMBCRMB
|
$240.98 | $244.37 | $236.47 | $1.70万 | — | -0.22% |
| 391 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 107 |
AEROAerodrome Finance
|
$0.7058 | $0.7162 | $0.6916 | $239.43万 | $5.82亿 | 1.67% |
| 160 |
SYNSynapse
|
$0.17483 | $0.18477 | $0.16899 | $140.61万 | $3,813.09万 | -3.06% |
| 92 |
RAYRaydium
|
$1.7983 | $1.81 | $1.71 | $351.19万 | $4.70亿 | 1.06% |
| 41 |
FETArtificial Superintelligence A
|
$0.1835 | $0.1846 | $0.1784 | $1,203.48万 | $4.20亿 | 1.55% |
| 410 |
BIGTIMEBig Time
|
$0.00697 | $0.00718 | $0.00674 | $32.65万 | $2,047.15万 | 3.26% |
相关站点
共 40 个
Pepe - 以太坊ETH价格
Tutorial - 币种排行
Solana - 以太坊ETH价格
Pepe - 以太坊ETH价格
First Digital - 比特币
狗币 - 以太坊ETH价格
Ethena - 币种排行
Caldera - 加密货币行情
Worldcoin - 币种排行
Quant - 数字货币市值
Polkadot - 以太坊ETH价格
Injective - 币种排行
RWUSD - 以太坊ETH价格
Blur - BTC行情
Plume - 币种排行
狗币 - 比特币
Sui - 币种排行
Pudgy Penguins - 加密货币行情
Injective - BTC行情
牛来 - 以太坊ETH价格
Huma Finance - 比特币行情
RWUSD - BTC行情
Artificial - 数字货币市值
Shiba Inu - 比特币
Plume - 比特币行情
恒星币 - 比特币
First Digital - 以太坊ETH价格
狗币 - 以太坊ETH价格
USDC - 以太坊ETH价格
Avalanche - 币种排行
Chainlink - 比特币行情
Aave - 数字货币市值
MarsCoin - 比特币
Pump.fun - 加密货币行情
Tutorial - BTC行情
Gram - 币种排行
Haedal - 比特币行情
Tutorial - 加密货币行情
USDC - 以太坊ETH价格
Tether Gold - 以太坊ETH价格