波币

WAVES · 美元计价

$1.076

11.97% ≈ ￥7.1016 ($0.12)

更新于 2026-10-29 16:25:02

24H 最高$1.08

24H 最低$0.951

今日开盘$0.961

24H 成交量$43.87万

流通市值$2,369.12万

24H 涨跌额($0.12)

历史最高$61.3

最高日期2022-03-31

历史最低$0.130878

最低日期2016-08-01

WAVES 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
390	ROBOFabric Protocol	$0.00539	$0.0058	$0.00537	$37.81万	$1,273.24万	-6.75%
606	WAXPWAX	$0.00455	$0.00478	$0.00452	$13.46万	$2,217.23万	-3.81%
479	REDRedStone	$0.1466	$0.1546	$0.1457	$25.72万	$8,456.65万	-4.12%
578	QIBENQI	$0.002067	$0.00215	$0.002034	$15.90万	$1,511.13万	-3.09%
315	GRTThe Graph	$0.02149	$0.02314	$0.0213	$54.56万	$2.46亿	-4.49%
676	QKCQuarkChain	$0.002356	$0.002488	$0.002351	$5.89万	$1,780.05万	-4.03%
378	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$435.74万	-14.91%
380	PLTRBPLTRB	$196.38	$199.25	$193.35	$39.24万	—	-0.98%
290	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
323	TSTTest	$0.01424	$0.01536	$0.01419	$53.12万	$1,391.21万	-4.81%
241	LUNCTerra Luna Classic	$0.00004457	$0.000046	$0.0000444	$76.97万	$2.51亿	-1.63%
528	CITYManchester City Fan Token	$0.279	$0.289	$0.277	$20.74万	$403.05万	-3.46%
408	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
684	CRMBCRMB	$230.89	$244.37	$225.61	$3.24万	—	-3.03%
405	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
130	AEROAerodrome Finance	$0.6735	$0.7162	$0.666	$219.53万	$5.67亿	-4.74%
204	SYNSynapse	$0.17509	$0.18099	$0.16899	$96.93万	$3,845.86万	-3.26%
77	RAYRaydium	$1.6457	$1.86	$1.64	$547.16万	$4.86亿	-7.20%
45	FETArtificial Superintelligence A	$0.1776	$0.1883	$0.1754	$1,172.14万	$4.26亿	-2.10%
414	BIGTIMEBig Time	$0.00669	$0.00718	$0.00666	$34.12万	$2,034.55万	-2.48%