Walrus

WAL · 美元计价

$0.03029

-10.23% ≈ ￥0.199914 (-$0.00)

更新于 2026-10-30 08:20:02

24H 最高$0.03384

24H 最低$0.0298

今日开盘$0.03374

24H 成交量$74.08万

流通市值$8,673.29万

24H 涨跌额(-$0.00)

历史最高$0.759179

最高日期2025-05-14

历史最低$0.020049

最低日期2026-08-14

WAL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
348	ROBOFabric Protocol	$0.00484	$0.0058	$0.00475	$64.58万	$1,257.30万	-15.24%
556	WAXPWAX	$0.00424	$0.00472	$0.00423	$24.60万	$2,178.91万	-9.98%
349	REDRedStone	$0.1324	$0.1528	$0.1301	$64.47万	$8,514.26万	-12.72%
612	QIBENQI	$0.001989	$0.002172	$0.001965	$17.83万	$1,521.59万	-5.42%
295	GRTThe Graph	$0.01989	$0.02275	$0.0196	$79.22万	$2.47亿	-11.68%
678	QKCQuarkChain	$0.002238	$0.002466	$0.002238	$5.72万	$1,740.04万	-8.35%
466	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$437.45万	-14.91%
408	PLTRBPLTRB	$193.96	$199.95	$190.83	$48.71万	—	-0.89%
356	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
207	TSTTest	$0.01273	$0.01496	$0.01254	$134.01万	$1,383.06万	-14.33%
179	LUNCTerra Luna Classic	$0.00004135	$0.00004583	$0.00004091	$176.94万	$2.51亿	-9.08%
507	CITYManchester City Fan Token	$0.262	$0.289	$0.26	$33.25万	$399.36万	-8.39%
496	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
693	CRMBCRMB	$229.92	$233.88	$225.55	$2.17万	—	-0.48%
495	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
119	AEROAerodrome Finance	$0.6152	$0.7118	$0.6084	$375.48万	$5.72亿	-11.58%
203	SYNSynapse	$0.16017	$0.18662	$0.15653	$144.35万	$3,916.48万	-8.96%
82	RAYRaydium	$1.5526	$1.81	$1.53	$670.75万	$4.70亿	-14.03%
42	FETArtificial Superintelligence A	$0.1588	$0.1857	$0.1545	$1,876.94万	$4.27亿	-13.88%
553	BIGTIMEBig Time	$0.00646	$0.00716	$0.00639	$25.66万	$2,059.80万	-8.11%