VSTB
VSTB · 美元计价
$147.32
3.15%
≈ ￥972.312
($4.50)
更新于 2026-10-28 17:45:02
24H 最高$147.60
24H 最低$142.58
今日开盘$142.82
24H 成交量$7.46万
流通市值—
24H 涨跌额($4.50)
历史最高$158.71
最高日期2026-10-01
历史最低$137.45
最低日期2026-10-01
VSTB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 232 |
ROBOFabric Protocol
|
$0.00577 | $0.00603 | $0.00544 | $79.28万 | $1,240.70万 | 5.10% |
| 630 |
WAXPWAX
|
$0.00472 | $0.00478 | $0.00454 | $9.69万 | $2,173.96万 | 3.51% |
| 359 |
REDRedStone
|
$0.1528 | $0.1571 | $0.1441 | $40.09万 | $8,585.44万 | 4.95% |
| 529 |
QIBENQI
|
$0.002138 | $0.002145 | $0.002028 | $17.58万 | $1,494.39万 | 4.91% |
| 277 |
GRTThe Graph
|
$0.0228 | $0.02289 | $0.02145 | $58.46万 | $2.45亿 | 5.60% |
| 653 |
QKCQuarkChain
|
$0.002451 | $0.002483 | $0.002401 | $6.36万 | $1,807.58万 | 0.57% |
| 364 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $453.51万 | -14.91% |
| 442 |
PLTRBPLTRB
|
$198.73 | $201.58 | $197.03 | $28.40万 | — | 0.30% |
| 270 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 325 |
TSTTest
|
$0.01495 | $0.01509 | $0.01429 | $46.28万 | $1,375.26万 | 3.03% |
| 305 |
LUNCTerra Luna Classic
|
$0.00004551 | $0.00004555 | $0.00004393 | $51.53万 | $2.47亿 | 2.22% |
| 513 |
CITYManchester City Fan Token
|
$0.287 | $0.292 | $0.279 | $18.91万 | $395.65万 | 1.77% |
| 398 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 684 |
CRMBCRMB
|
$238.93 | $247.78 | $238.09 | $2.03万 | — | -2.89% |
| 394 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 96 |
AEROAerodrome Finance
|
$0.7076 | $0.7147 | $0.6638 | $325.28万 | $5.80亿 | 5.33% |
| 112 |
SYNSynapse
|
$0.17746 | $0.19124 | $0.17023 | $233.53万 | $3,963.52万 | -4.24% |
| 113 |
RAYRaydium
|
$1.7709 | $1.81 | $1.75 | $233.25万 | $4.80亿 | -1.62% |
| 33 |
FETArtificial Superintelligence A
|
$0.1826 | $0.1837 | $0.1721 | $1,266.14万 | $4.17亿 | 4.88% |
| 501 |
BIGTIMEBig Time
|
$0.00692 | $0.00699 | $0.00662 | $20.36万 | $1,990.86万 | 3.59% |
相关站点
共 40 个
Worldcoin - 数字货币市值
Artificial Inu - BTC行情
Aerodrome - BTC行情
USD1 - 比特币
艾达币 - 比特币行情
Solana - 比特币
Plasma - 以太坊ETH价格
Pepe - 比特币行情
Chainlink - 数字货币市值
United Stables - 加密货币行情
Ethena - 比特币
Ripple USD - 比特币行情
Celestia - 比特币
Plume - 数字货币市值
Aptos - 数字货币市值
Tether Gold - 以太坊ETH价格
艾达币 - 比特币
Huma Finance - 比特币行情
牛来 - BTC行情
比特币 - BTC行情
Caldera - 加密货币行情
比特现金 - 比特币行情
Pepe - 币种排行
Blur - BTC行情
Bubblemaps - 比特币
牛来 - 以太坊ETH价格
Renzo - BTC行情
Lorenzo - 币种排行
Celestia - BTC行情
MegaETH - 币种排行
Initia - 比特币
Artificial Inu - 币种排行
艾达币 - 币种排行
Pump.fun - 以太坊ETH价格
Celestia - 比特币行情
比特币
PAX Gold - BTC行情
Haedal - 加密货币行情
Aerodrome - 以太坊ETH价格
Gitcoin - 加密货币行情