Virtuals Protocol

VIRTUAL · 美元计价

$0.5868

-2.72% ≈ ￥3.8729 (-$0.02)

更新于 2026-10-30 15:05:02

24H 最高$0.6342

24H 最低$0.5412

今日开盘$0.6032

24H 成交量$560.08万

流通市值$4.13亿

24H 涨跌额(-$0.02)

历史最高$5.07

最高日期2025-01-01

历史最低$0.00748604

最低日期2024-01-23

VIRTUAL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
324	ROBOFabric Protocol	$0.00501	$0.0058	$0.00463	$79.67万	$1,257.30万	-7.57%
565	WAXPWAX	$0.00427	$0.00466	$0.00417	$26.65万	$2,178.91万	-6.36%
196	REDRedStone	$0.1225	$0.1528	$0.1098	$189.58万	$8,514.26万	-16.89%
600	QIBENQI	$0.002023	$0.002172	$0.001905	$20.85万	$1,521.59万	-2.41%
239	GRTThe Graph	$0.01953	$0.02275	$0.01879	$133.21万	$2.47亿	-8.87%
679	QKCQuarkChain	$0.002293	$0.002411	$0.002208	$6.60万	$1,740.04万	-3.78%
494	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$437.45万	-14.91%
476	PLTRBPLTRB	$193.53	$199.95	$190.83	$42.18万	—	-1.63%
388	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
232	TSTTest	$0.01304	$0.01496	$0.01204	$145.46万	$1,383.06万	-9.07%
151	LUNCTerra Luna Classic	$0.00004321	$0.00004583	$0.00003921	$269.87万	$2.51亿	-3.12%
526	CITYManchester City Fan Token	$0.265	$0.287	$0.254	$33.47万	$399.36万	-4.68%
515	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
695	CRMBCRMB	$230.1	$233.88	$225.55	$2.08万	—	-0.39%
514	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
109	AEROAerodrome Finance	$0.6223	$0.7118	$0.5957	$516.82万	$5.72亿	-7.97%
193	SYNSynapse	$0.1593	$0.18662	$0.15053	$192.53万	$3,916.48万	-8.83%
94	RAYRaydium	$1.6374	$1.80	$1.52	$638.98万	$4.70亿	-0.51%
39	FETArtificial Superintelligence A	$0.1652	$0.1857	$0.1523	$2,426.13万	$4.27亿	-6.93%
466	BIGTIMEBig Time	$0.00619	$0.00716	$0.00589	$44.10万	$2,059.80万	-7.75%