UTK

UTK · 美元计价

$0.00795

-5.02% ≈ ￥0.05247 (-$0.00)

更新于 2026-10-31 07:45:01

24H 最高$0.00855

24H 最低$0.00722

今日开盘$0.00837

24H 成交量$36.15万

流通市值—

24H 涨跌额(-$0.00)

历史最高$1.065

最高日期2021-05-01

历史最低$0.0042

最低日期2026-03-01

UTK 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
402	ROBOFabric Protocol	$0.0053	$0.0053	$0.00463	$49.08万	$1,137.10万	6.00%
588	WAXPWAX	$0.00442	$0.00442	$0.00417	$20.20万	$2,044.25万	1.84%
150	REDRedStone	$0.1278	$0.1357	$0.1098	$220.50万	$6,894.49万	-5.40%
629	QIBENQI	$0.002025	$0.002048	$0.001905	$14.92万	$1,434.35万	0.65%
178	GRTThe Graph	$0.02077	$0.02126	$0.01879	$169.18万	$2.23亿	1.96%
633	QKCQuarkChain	$0.00243	$0.002468	$0.002208	$14.51万	$1,726.33万	6.21%
460	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$427.75万	-14.91%
397	PLTRBPLTRB	$184.87	$195.08	$183.47	$50.31万	—	-4.65%
338	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
358	TSTTest	$0.01324	$0.01332	$0.01204	$57.54万	$1,227.29万	0.30%
160	LUNCTerra Luna Classic	$0.00004343	$0.00004358	$0.00003921	$202.18万	$2.37亿	1.61%
557	CITYManchester City Fan Token	$0.274	$0.276	$0.254	$25.49万	$379.53万	3.40%
496	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
693	CRMBCRMB	$229	$234.77	$228.08	$2.69万	—	-0.03%
494	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
118	AEROAerodrome Finance	$0.6228	$0.64	$0.5957	$327.27万	$5.06亿	-0.45%
228	SYNSynapse	$0.153	$0.1693	$0.15053	$120.64万	$3,449.92万	-9.63%
122	RAYRaydium	$1.6347	$1.69	$1.52	$314.47万	$4.35亿	2.48%
39	FETArtificial Superintelligence A	$0.1674	$0.1687	$0.1523	$1,925.06万	$3.85亿	1.52%
450	BIGTIMEBig Time	$0.00662	$0.00663	$0.00589	$40.63万	$1,830.78万	0.46%