Usual
USUAL · 美元计价
$0.01066
0.38%
≈ ￥0.070356
($0.00)
更新于 2026-10-29 02:50:02
24H 最高$0.01089
24H 最低$0.01053
今日开盘$0.01062
24H 成交量$58.34万
流通市值$2,099.88万
24H 涨跌额($0.00)
历史最高$1.61
最高日期2024-12-19
历史最低$0.00753418
最低日期2026-07-29
USUAL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 351 |
ROBOFabric Protocol
|
$0.00563 | $0.00598 | $0.00553 | $41.58万 | $1,245.71万 | -3.10% |
| 632 |
WAXPWAX
|
$0.00473 | $0.00478 | $0.00459 | $9.46万 | $2,202.26万 | 2.16% |
| 474 |
REDRedStone
|
$0.1515 | $0.1571 | $0.1498 | $22.88万 | $8,440.16万 | -2.32% |
| 539 |
QIBENQI
|
$0.002118 | $0.00215 | $0.002073 | $16.44万 | $1,517.55万 | -0.84% |
| 288 |
GRTThe Graph
|
$0.02259 | $0.02289 | $0.0221 | $55.27万 | $2.44亿 | 0.09% |
| 658 |
QKCQuarkChain
|
$0.002439 | $0.002488 | $0.002406 | $5.97万 | $1,772.50万 | -0.12% |
| 367 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $435.69万 | -14.91% |
| 433 |
PLTRBPLTRB
|
$194.35 | $200.62 | $193.35 | $28.91万 | — | -2.75% |
| 270 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 309 |
TSTTest
|
$0.01489 | $0.01536 | $0.0146 | $52.04万 | $1,382.36万 | 0.54% |
| 273 |
LUNCTerra Luna Classic
|
$0.00004564 | $0.00004577 | $0.00004462 | $61.24万 | $2.48亿 | 1.54% |
| 546 |
CITYManchester City Fan Token
|
$0.284 | $0.292 | $0.279 | $15.95万 | $393.94万 | -0.35% |
| 392 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 690 |
CRMBCRMB
|
$241.47 | $244.37 | $236.47 | $1.71万 | — | 0.07% |
| 389 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 107 |
AEROAerodrome Finance
|
$0.7058 | $0.7162 | $0.6916 | $240.40万 | $5.82亿 | 0.79% |
| 163 |
SYNSynapse
|
$0.17395 | $0.18477 | $0.16899 | $134.99万 | $3,813.09万 | -3.23% |
| 94 |
RAYRaydium
|
$1.7751 | $1.81 | $1.71 | $333.22万 | $4.70亿 | -0.47% |
| 43 |
FETArtificial Superintelligence A
|
$0.1835 | $0.1846 | $0.1784 | $1,131.65万 | $4.20亿 | 0.94% |
| 411 |
BIGTIMEBig Time
|
$0.00697 | $0.00718 | $0.00674 | $32.53万 | $2,047.15万 | 2.95% |
相关站点
共 40 个
Initia - 比特币
RWUSD - 数字货币市值
Nillion - 比特币
Tutorial - 币种排行
Raydium - 比特币
Lorenzo - 加密货币行情
艾达币 - 数字货币市值
Haedal - 比特币
Caldera - 数字货币市值
Bubblemaps - 以太坊ETH价格
NFP - 数字货币市值
Avalanche - BTC行情
Plume - 加密货币行情
Tutorial - 数字货币市值
USD.AI - 币种排行
StraitsX XUSD - 比特币行情
Arbitrum - 以太坊ETH价格
PAX Gold - 以太坊ETH价格
狗币 - 以太坊ETH价格
Filecoin - 比特币
Raydium - BTC行情
Pepe - BTC行情
USD1 - BTC行情
USD.AI - 比特币
Plasma - 比特币
Ripple USD - 数字货币市值
USD1 - BTC行情
狗币 - 数字货币市值
波场 - 比特币
NEAR Protocol - 比特币
Optimism - BTC行情
Hyperliquid - 比特币行情
USD1 - 比特币行情
艾达币 - 以太坊ETH价格
Plasma - 比特币
Injective - 加密货币行情
Official Trump - 加密货币行情
StraitsX XUSD - 加密货币行情
Blur - 比特币行情
Celestia - 比特币行情