USARB
USARB · 美元计价
$10.6
17.26%
≈ ￥69.96
($1.56)
更新于 2026-10-28 18:55:02
24H 最高$10.64
24H 最低$9.03
今日开盘$9.04
24H 成交量$27.51万
流通市值—
24H 涨跌额($1.56)
历史最高$20.51
最高日期2026-08-01
历史最低$9.31
最低日期2026-10-01
USARB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 222 |
ROBOFabric Protocol
|
$0.00573 | $0.00603 | $0.00549 | $83.57万 | $1,240.70万 | 4.37% |
| 634 |
WAXPWAX
|
$0.00471 | $0.00478 | $0.00456 | $8.97万 | $2,173.96万 | 2.17% |
| 358 |
REDRedStone
|
$0.1524 | $0.1571 | $0.1459 | $39.41万 | $8,585.44万 | 4.10% |
| 518 |
QIBENQI
|
$0.002139 | $0.00215 | $0.002028 | $18.11万 | $1,494.39万 | 3.99% |
| 274 |
GRTThe Graph
|
$0.02262 | $0.02289 | $0.02174 | $58.80万 | $2.45亿 | 4.05% |
| 652 |
QKCQuarkChain
|
$0.002487 | $0.002488 | $0.002401 | $6.55万 | $1,807.58万 | 2.09% |
| 357 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $453.51万 | -14.91% |
| 439 |
PLTRBPLTRB
|
$198.27 | $201.58 | $197.03 | $28.12万 | — | -0.08% |
| 268 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 328 |
TSTTest
|
$0.01508 | $0.01509 | $0.0143 | $45.76万 | $1,375.26万 | 4.65% |
| 318 |
LUNCTerra Luna Classic
|
$0.00004544 | $0.00004555 | $0.00004431 | $48.34万 | $2.47亿 | 2.50% |
| 519 |
CITYManchester City Fan Token
|
$0.287 | $0.292 | $0.279 | $18.10万 | $395.65万 | 2.50% |
| 393 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 684 |
CRMBCRMB
|
$237.85 | $247.78 | $237.85 | $2.04万 | — | -3.28% |
| 392 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 95 |
AEROAerodrome Finance
|
$0.7028 | $0.7147 | $0.676 | $316.11万 | $5.80亿 | 3.81% |
| 122 |
SYNSynapse
|
$0.17497 | $0.18904 | $0.17023 | $214.02万 | $3,963.52万 | -6.85% |
| 117 |
RAYRaydium
|
$1.7866 | $1.81 | $1.75 | $224.67万 | $4.80亿 | -0.79% |
| 31 |
FETArtificial Superintelligence A
|
$0.1836 | $0.1839 | $0.1736 | $1,313.38万 | $4.17亿 | 5.09% |
| 501 |
BIGTIMEBig Time
|
$0.00691 | $0.00699 | $0.00667 | $20.05万 | $1,990.86万 | 2.98% |
相关站点
共 40 个
以太坊 - 加密货币行情
Initia - 以太坊ETH价格
Aave - BTC行情
艾达币 - 数字货币市值
Artificial - 比特币行情
Hyperliquid - 比特币行情
Initia - 加密货币行情
Ethena - 加密货币行情
Sui - 比特币
Pump.fun - BTC行情
BFUSD - 比特币
Renzo - 数字货币市值
BFUSD - 比特币行情
狗币 - BTC行情
Plasma - 比特币
Pump.fun - 加密货币行情
Huma Finance - 以太坊ETH价格
Renzo - BTC行情
Lorenzo - 数字货币市值
Filecoin - 加密货币行情
Brevis - 加密货币行情
Nillion - 币种排行
Worldcoin - 比特币行情
BFUSD - 加密货币行情
United Stables - 币种排行
Worldcoin - 币种排行
NFP - 比特币行情
Animecoin - 数字货币市值
Huma Finance - 比特币
Hyperliquid - 比特币
Lorenzo - BTC行情
Blur - 比特币
币安币 - 加密货币行情
Haedal - 比特币行情
Hedera - 比特币
BFUSD - 比特币
USD1 - 数字货币市值
Avalanche - 加密货币行情
Tutorial - 加密货币行情
比特现金 - 比特币