TSMC (bStocks Tokenized Stock)
TSMB · 美元计价
$438.24
-0.10%
≈ ￥2892.38
(-$0.43)
更新于 2026-10-29 03:40:01
24H 最高$441.14
24H 最低$434.45
今日开盘$438.67
24H 成交量$37.74万
流通市值$969.93万
24H 涨跌额(-$0.43)
历史最高$487.51
最高日期2026-10-05
历史最低$368.53
最低日期2026-07-29
TSMB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 357 |
ROBOFabric Protocol
|
$0.00567 | $0.00598 | $0.00553 | $40.75万 | $1,245.71万 | -1.39% |
| 629 |
WAXPWAX
|
$0.00472 | $0.00478 | $0.00459 | $9.52万 | $2,202.26万 | 1.94% |
| 473 |
REDRedStone
|
$0.1518 | $0.1571 | $0.1498 | $22.79万 | $8,440.16万 | -1.56% |
| 544 |
QIBENQI
|
$0.002106 | $0.00215 | $0.002073 | $16.23万 | $1,517.55万 | -0.75% |
| 304 |
GRTThe Graph
|
$0.02263 | $0.02289 | $0.0221 | $53.09万 | $2.44亿 | -0.92% |
| 662 |
QKCQuarkChain
|
$0.002444 | $0.002488 | $0.002406 | $5.86万 | $1,772.50万 | -0.37% |
| 364 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $435.69万 | -14.91% |
| 452 |
PLTRBPLTRB
|
$194.15 | $199.94 | $193.35 | $25.91万 | — | -2.76% |
| 272 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 310 |
TSTTest
|
$0.01497 | $0.01536 | $0.0146 | $51.67万 | $1,382.36万 | 0.67% |
| 275 |
LUNCTerra Luna Classic
|
$0.00004555 | $0.00004577 | $0.00004462 | $60.70万 | $2.48亿 | 1.49% |
| 533 |
CITYManchester City Fan Token
|
$0.285 | $0.292 | $0.279 | $16.80万 | $393.94万 | -0.35% |
| 395 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 690 |
CRMBCRMB
|
$240.43 | $244.37 | $236.47 | $1.71万 | — | -0.40% |
| 392 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 106 |
AEROAerodrome Finance
|
$0.7041 | $0.7162 | $0.6916 | $238.14万 | $5.82亿 | 1.09% |
| 161 |
SYNSynapse
|
$0.17486 | $0.18477 | $0.16899 | $139.88万 | $3,813.09万 | -3.33% |
| 92 |
RAYRaydium
|
$1.7871 | $1.81 | $1.71 | $352.10万 | $4.70亿 | 0.29% |
| 41 |
FETArtificial Superintelligence A
|
$0.1841 | $0.1848 | $0.1784 | $1,203.70万 | $4.20亿 | 1.66% |
| 409 |
BIGTIMEBig Time
|
$0.00698 | $0.00718 | $0.00674 | $32.65万 | $2,047.15万 | 3.10% |
相关站点
共 40 个
USD1 - 比特币行情
Ondo - 数字货币市值
Ripple USD - 以太坊ETH价格
艾达币 - 以太坊ETH价格
Ondo - 币种排行
艾达币 - 币种排行
达世币 - 比特币行情
USDC - 以太坊ETH价格
Katana - 币种排行
RWUSD - BTC行情
LayerZero - 以太坊ETH价格
Celo - 加密货币行情
Gitcoin - 加密货币行情
莱特币 - 比特币
Plume - 比特币
狗币 - 币种排行
Pudgy Penguins - 以太坊ETH价格
NFP - 加密货币行情
Hyperliquid - 数字货币市值
Chainlink - 币种排行
Polkadot - 以太坊ETH价格
Aptos - 比特币行情
EUR - BTC行情
Haedal - 加密货币行情
莱特币 - BTC行情
Zama - 加密货币行情
Pepe - 比特币
Ethena - 币种排行
Lorenzo - 比特币
Nillion - BTC行情
Plasma - 数字货币市值
Celestia - 以太坊ETH价格
StraitsX XUSD - 加密货币行情
Sui - 比特币
Caldera - 比特币行情
Plume - 以太坊ETH价格
币安币 - 数字货币市值
LayerZero - BTC行情
Pudgy Penguins - 数字货币市值
达世币 - 数字货币市值