Tellor Tributes

TRB · 美元计价

$15.56

-4.95% ≈ ￥102.696 (-$0.81)

更新于 2026-10-30 11:35:02

24H 最高$17.41

24H 最低$14.75

今日开盘$16.37

24H 成交量$269.44万

流通市值$4,874.82万

24H 涨跌额(-$0.81)

历史最高$593.09

最高日期2023-12-31

历史最低$0.010014

最低日期2019-11-01

TRB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
316	ROBOFabric Protocol	$0.00488	$0.0058	$0.00463	$78.68万	$1,257.30万	-10.79%
564	WAXPWAX	$0.00423	$0.00466	$0.00417	$25.85万	$2,178.91万	-7.24%
207	REDRedStone	$0.1171	$0.1528	$0.1098	$163.60万	$8,514.26万	-21.73%
603	QIBENQI	$0.001972	$0.002172	$0.001905	$20.17万	$1,521.59万	-3.33%
251	GRTThe Graph	$0.01916	$0.02275	$0.01879	$118.25万	$2.47亿	-10.88%
682	QKCQuarkChain	$0.002224	$0.002411	$0.002208	$5.30万	$1,740.04万	-6.16%
485	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$437.45万	-14.91%
446	PLTRBPLTRB	$192.96	$199.95	$190.83	$46.87万	—	-0.66%
377	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
228	TSTTest	$0.01278	$0.01496	$0.01204	$143.47万	$1,383.06万	-10.57%
152	LUNCTerra Luna Classic	$0.00004254	$0.00004583	$0.00003921	$249.21万	$2.51亿	-4.51%
513	CITYManchester City Fan Token	$0.264	$0.287	$0.254	$34.32万	$399.36万	-6.05%
510	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
695	CRMBCRMB	$229.21	$233.88	$225.55	$2.12万	—	-1.03%
508	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
110	AEROAerodrome Finance	$0.613	$0.7118	$0.6031	$455.32万	$5.72亿	-8.10%
197	SYNSynapse	$0.15152	$0.18662	$0.15114	$175.31万	$3,916.48万	-13.57%
87	RAYRaydium	$1.6269	$1.80	$1.52	$705.89万	$4.70亿	-5.24%
40	FETArtificial Superintelligence A	$0.1584	$0.1857	$0.1523	$2,325.30万	$4.27亿	-10.20%
557	BIGTIMEBig Time	$0.00645	$0.00716	$0.00625	$26.75万	$2,059.80万	-4.44%