Theta Network

THETA · 美元计价

$0.1795

0.73% ≈ ￥1.1847 ($0.00)

更新于 2026-10-28 18:45:02

24H 最高$0.1822

24H 最低$0.1766

今日开盘$0.1782

24H 成交量$39.16万

流通市值$1.79亿

24H 涨跌额($0.00)

历史最高$15.72

最高日期2021-04-16

历史最低$0.0404

最低日期2020-03-12

THETA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
221	ROBOFabric Protocol	$0.00571	$0.00603	$0.00549	$83.76万	$1,240.70万	3.63%
634	WAXPWAX	$0.00471	$0.00478	$0.00456	$9.35万	$2,173.96万	3.06%
357	REDRedStone	$0.1525	$0.1571	$0.1459	$39.52万	$8,585.44万	4.24%
521	QIBENQI	$0.002143	$0.00215	$0.002028	$18.01万	$1,494.39万	3.98%
274	GRTThe Graph	$0.02265	$0.02289	$0.02168	$58.92万	$2.45亿	4.47%
652	QKCQuarkChain	$0.002488	$0.002488	$0.002401	$6.56万	$1,807.58万	1.84%
358	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$453.51万	-14.91%
439	PLTRBPLTRB	$198.27	$201.58	$197.03	$28.49万	—	-0.23%
269	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
329	TSTTest	$0.01495	$0.01509	$0.0143	$45.11万	$1,375.26万	3.89%
310	LUNCTerra Luna Classic	$0.00004545	$0.00004555	$0.00004427	$49.45万	$2.47亿	2.64%
518	CITYManchester City Fan Token	$0.287	$0.292	$0.279	$18.11万	$395.65万	2.14%
394	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
684	CRMBCRMB	$238.17	$247.78	$238.09	$2.03万	—	-3.15%
393	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
94	AEROAerodrome Finance	$0.7007	$0.7147	$0.676	$318.96万	$5.80亿	3.46%
119	SYNSynapse	$0.17583	$0.18904	$0.17023	$216.46万	$3,963.52万	-6.84%
116	RAYRaydium	$1.784	$1.81	$1.75	$225.34万	$4.80亿	-0.78%
32	FETArtificial Superintelligence A	$0.1832	$0.1839	$0.1736	$1,313.79万	$4.17亿	4.99%
499	BIGTIMEBig Time	$0.00691	$0.00699	$0.00667	$20.28万	$1,990.86万	2.83%