Thena
THE · 美元计价
$0.0525
-2.42%
≈ ￥0.3465
(-$0.00)
更新于 2026-10-29 12:45:01
24H 最高$0.0544
24H 最低$0.0522
今日开盘$0.0538
24H 成交量$29.60万
流通市值$734.11万
24H 涨跌额(-$0.00)
历史最高$4.03
最高日期2024-11-27
历史最低$0.045755
最低日期2026-07-01
THE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 375 |
ROBOFabric Protocol
|
$0.0055 | $0.00591 | $0.00539 | $39.42万 | $1,273.24万 | -6.94% |
| 603 |
WAXPWAX
|
$0.00456 | $0.00478 | $0.00452 | $13.20万 | $2,217.23万 | -2.98% |
| 463 |
REDRedStone
|
$0.1484 | $0.155 | $0.1473 | $26.79万 | $8,456.65万 | -3.51% |
| 570 |
QIBENQI
|
$0.002048 | $0.00215 | $0.002034 | $16.39万 | $1,511.13万 | -2.98% |
| 313 |
GRTThe Graph
|
$0.02161 | $0.02314 | $0.02143 | $54.66万 | $2.46亿 | -4.97% |
| 675 |
QKCQuarkChain
|
$0.002384 | $0.002488 | $0.002363 | $5.72万 | $1,780.05万 | -3.48% |
| 374 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $435.74万 | -14.91% |
| 399 |
PLTRBPLTRB
|
$195.32 | $199.25 | $193.35 | $36.32万 | — | -1.37% |
| 288 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 312 |
TSTTest
|
$0.01441 | $0.01536 | $0.01425 | $54.73万 | $1,391.21万 | -3.61% |
| 257 |
LUNCTerra Luna Classic
|
$0.0000448 | $0.000046 | $0.0000444 | $73.54万 | $2.51亿 | -1.26% |
| 518 |
CITYManchester City Fan Token
|
$0.281 | $0.292 | $0.278 | $21.00万 | $403.05万 | -2.43% |
| 406 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 685 |
CRMBCRMB
|
$231.89 | $244.37 | $225.61 | $3.24万 | — | -3.29% |
| 404 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 121 |
AEROAerodrome Finance
|
$0.6713 | $0.7162 | $0.666 | $232.34万 | $5.67亿 | -3.81% |
| 193 |
SYNSynapse
|
$0.17589 | $0.18477 | $0.16899 | $111.69万 | $3,845.86万 | -1.78% |
| 85 |
RAYRaydium
|
$1.7285 | $1.86 | $1.71 | $412.15万 | $4.86亿 | -3.01% |
| 40 |
FETArtificial Superintelligence A
|
$0.1781 | $0.1883 | $0.1754 | $1,307.44万 | $4.26亿 | -2.14% |
| 409 |
BIGTIMEBig Time
|
$0.00675 | $0.00718 | $0.00671 | $34.52万 | $2,034.55万 | -1.32% |
相关站点
共 40 个
Injective - 币种排行
币安币 - 比特币
Polkadot - 加密货币行情
LayerZero - 比特币行情
QQQB - 数字货币市值
Polkadot - 比特币行情
Chainlink - 加密货币行情
Pepe - 币种排行
Gram - 以太坊ETH价格
Aster - 比特币行情
Tutorial - 以太坊ETH价格
Shiba Inu - 加密货币行情
币安币 - 比特币行情
Chainlink - 数字货币市值
First Digital - 以太坊ETH价格
United Stables - 币种排行
Celestia - BTC行情
Pepe - 加密货币行情
Starknet - 数字货币市值
RWUSD - 以太坊ETH价格
Shiba Inu - 以太坊ETH价格
Hedera - 以太坊ETH价格
MarsCoin - 加密货币行情
币安币 - BTC行情
Midnight - 比特币
恒星币 - 比特币行情
Plume - 比特币
Ethena - 数字货币市值
RWUSD - 比特币
Pepe - 比特币行情
Sei - 比特币
Caldera - BTC行情
比特现金 - 数字货币市值
Gitcoin - 比特币行情
Bubblemaps - 币种排行
Aster - 比特币
Artificial Inu - 比特币
Pudgy Penguins - 比特币行情
Midnight - 加密货币行情
Katana - 比特币行情