TCT
TCT · 美元计价
$0.00312
-6.59%
≈ ￥0.020592
(-$0.00)
更新于 2026-10-29 05:00:01
24H 最高$0.00346
24H 最低$0.0031
今日开盘$0.00334
24H 成交量$50.24万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.1179
最高日期2021-05-01
历史最低$0.0018
最低日期2020-03-01
TCT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 357 |
ROBOFabric Protocol
|
$0.00569 | $0.00598 | $0.00553 | $41.72万 | $1,245.71万 | -1.04% |
| 633 |
WAXPWAX
|
$0.00472 | $0.00478 | $0.0046 | $10.04万 | $2,202.26万 | 2.39% |
| 493 |
REDRedStone
|
$0.1515 | $0.1564 | $0.1498 | $21.87万 | $8,440.16万 | -2.70% |
| 561 |
QIBENQI
|
$0.002105 | $0.00215 | $0.002073 | $16.00万 | $1,517.55万 | 0.10% |
| 329 |
GRTThe Graph
|
$0.02271 | $0.02314 | $0.0221 | $48.82万 | $2.44亿 | 0.71% |
| 664 |
QKCQuarkChain
|
$0.00246 | $0.002488 | $0.002406 | $6.36万 | $1,772.50万 | 0.41% |
| 370 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $435.69万 | -14.91% |
| 437 |
PLTRBPLTRB
|
$195.4 | $199.25 | $193.35 | $29.00万 | — | -1.70% |
| 278 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 316 |
TSTTest
|
$0.01494 | $0.01536 | $0.0146 | $52.79万 | $1,382.36万 | -0.07% |
| 268 |
LUNCTerra Luna Classic
|
$0.00004554 | $0.000046 | $0.00004462 | $66.39万 | $2.48亿 | 1.16% |
| 537 |
CITYManchester City Fan Token
|
$0.287 | $0.292 | $0.279 | $17.56万 | $393.94万 | 0.35% |
| 401 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 687 |
CRMBCRMB
|
$227.63 | $244.37 | $227.63 | $2.47万 | — | -5.27% |
| 399 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 109 |
AEROAerodrome Finance
|
$0.701 | $0.7162 | $0.6916 | $244.32万 | $5.82亿 | 0.98% |
| 167 |
SYNSynapse
|
$0.17534 | $0.18477 | $0.16899 | $139.28万 | $3,813.09万 | -3.38% |
| 87 |
RAYRaydium
|
$1.8392 | $1.86 | $1.71 | $400.75万 | $4.70亿 | 3.25% |
| 42 |
FETArtificial Superintelligence A
|
$0.1858 | $0.1883 | $0.1784 | $1,272.72万 | $4.20亿 | 3.11% |
| 433 |
BIGTIMEBig Time
|
$0.00706 | $0.00718 | $0.00674 | $29.19万 | $2,047.15万 | 4.13% |
相关站点
共 40 个
USD.AI - 数字货币市值
Zama - 比特币
Uniswap - 比特币行情
MyShell - BTC行情
Bubblemaps - 币种排行
Haedal - 数字货币市值
Hedera - BTC行情
Uniswap - 比特币行情
Blur - 币种排行
比特币 - 以太坊ETH价格
Solana - 比特币行情
Gitcoin - 加密货币行情
Sui - 加密货币行情
Internet - 以太坊ETH价格
Arbitrum - 加密货币行情
Aptos - 加密货币行情
大零币 - 以太坊ETH价格
Pump.fun - 比特币行情
Shiba Inu - 比特币
USD.AI - 以太坊ETH价格
MegaETH - 以太坊ETH价格
瑞波币 - 币种排行
Pepe - 以太坊ETH价格
First Digital - 以太坊ETH价格
Huma Finance - 比特币
USD.AI - BTC行情
USDC - 币种排行
USD.AI - 比特币
Blur - 数字货币市值
Quant - 币种排行
Ethena - BTC行情
Pepe - 以太坊ETH价格
比特现金 - 数字货币市值
Tutorial - 以太坊ETH价格
Aave - BTC行情
Starknet - 加密货币行情
Aster - 数字货币市值
LayerZero - 加密货币行情
Filecoin - 币种排行
恒星币 - 数字货币市值