Sun Token

SUN · 美元计价

$0.0163

0.37% ≈ ￥0.10758 ($0.00)

更新于 2026-10-29 20:55:02

24H 最高$0.01631

24H 最低$0.01617

今日开盘$0.01624

24H 成交量$24.32万

流通市值$3.11亿

24H 涨跌额($0.00)

历史最高$66.45

最高日期2020-09-10

历史最低$0.00462303

最低日期2022-11-13

SUN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
446	ROBOFabric Protocol	$0.00549	$0.00577	$0.00536	$29.60万	$1,273.24万	-2.66%
600	WAXPWAX	$0.0046	$0.00478	$0.00452	$13.91万	$2,217.23万	-1.50%
485	REDRedStone	$0.1495	$0.1546	$0.1457	$25.69万	$8,456.65万	-1.32%
584	QIBENQI	$0.002081	$0.002125	$0.002034	$15.54万	$1,511.13万	-1.00%
328	GRTThe Graph	$0.02197	$0.02314	$0.0213	$50.00万	$2.46亿	-1.26%
679	QKCQuarkChain	$0.002372	$0.002475	$0.002347	$5.28万	$1,780.05万	-3.18%
378	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$435.74万	-14.91%
338	PLTRBPLTRB	$199.06	$199.95	$193.35	$47.42万	—	0.78%
281	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
344	TSTTest	$0.01431	$0.01515	$0.01418	$46.22万	$1,391.21万	-4.09%
235	LUNCTerra Luna Classic	$0.00004504	$0.000046	$0.0000444	$76.96万	$2.51亿	-0.44%
499	CITYManchester City Fan Token	$0.279	$0.289	$0.276	$23.66万	$403.05万	-1.41%
405	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
685	CRMBCRMB	$230.23	$244.37	$225.61	$3.13万	—	-3.17%
404	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
136	AEROAerodrome Finance	$0.6859	$0.7162	$0.666	$197.08万	$5.67亿	-1.93%
262	SYNSynapse	$0.17744	$0.17902	$0.16899	$70.30万	$3,845.86万	3.02%
80	RAYRaydium	$1.6682	$1.86	$1.64	$488.20万	$4.86亿	-2.58%
46	FETArtificial Superintelligence A	$0.1817	$0.1883	$0.1754	$1,088.60万	$4.26亿	0.72%
469	BIGTIMEBig Time	$0.00691	$0.00715	$0.00666	$27.03万	$2,034.55万	-0.58%