Storj
STORJ · 美元计价
$0.0298
-7.17%
≈ ￥0.19668
(-$0.00)
更新于 2026-10-29 13:55:01
24H 最高$0.0405
24H 最低$0.0276
今日开盘$0.0321
24H 成交量$89.41万
流通市值$918.93万
24H 涨跌额(-$0.00)
历史最高$3.81
最高日期2021-03-27
历史最低$0.02069
最低日期2026-10-26
STORJ 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 369 |
ROBOFabric Protocol
|
$0.00551 | $0.00588 | $0.00539 | $39.97万 | $1,273.24万 | -5.81% |
| 600 |
WAXPWAX
|
$0.00458 | $0.00478 | $0.00452 | $13.70万 | $2,217.23万 | -2.35% |
| 477 |
REDRedStone
|
$0.1489 | $0.155 | $0.1473 | $25.51万 | $8,456.65万 | -3.44% |
| 568 |
QIBENQI
|
$0.002069 | $0.00215 | $0.002034 | $16.42万 | $1,511.13万 | -2.04% |
| 315 |
GRTThe Graph
|
$0.02172 | $0.02314 | $0.02143 | $53.88万 | $2.46亿 | -3.85% |
| 677 |
QKCQuarkChain
|
$0.002386 | $0.002488 | $0.002363 | $5.66万 | $1,780.05万 | -2.97% |
| 373 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $435.74万 | -14.91% |
| 381 |
PLTRBPLTRB
|
$196.6 | $199.25 | $193.35 | $38.12万 | — | -0.84% |
| 292 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 328 |
TSTTest
|
$0.01447 | $0.01536 | $0.01425 | $51.17万 | $1,391.21万 | -2.30% |
| 255 |
LUNCTerra Luna Classic
|
$0.00004496 | $0.000046 | $0.0000444 | $74.65万 | $2.51亿 | -0.60% |
| 519 |
CITYManchester City Fan Token
|
$0.283 | $0.292 | $0.278 | $21.24万 | $403.05万 | -2.08% |
| 404 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 686 |
CRMBCRMB
|
$232.08 | $244.37 | $225.61 | $3.22万 | — | -2.95% |
| 403 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 121 |
AEROAerodrome Finance
|
$0.678 | $0.7162 | $0.666 | $233.86万 | $5.67亿 | -2.22% |
| 194 |
SYNSynapse
|
$0.17545 | $0.18477 | $0.16899 | $106.08万 | $3,845.86万 | -3.16% |
| 85 |
RAYRaydium
|
$1.7365 | $1.86 | $1.71 | $417.79万 | $4.86亿 | -1.48% |
| 40 |
FETArtificial Superintelligence A
|
$0.1801 | $0.1883 | $0.1754 | $1,309.74万 | $4.26亿 | -0.11% |
| 415 |
BIGTIMEBig Time
|
$0.00676 | $0.00718 | $0.00671 | $33.47万 | $2,034.55万 | -1.74% |
相关站点
共 40 个
StraitsX XUSD - 币种排行
Injective - 加密货币行情
Celestia - 数字货币市值
Aave - 加密货币行情
RWUSD - BTC行情
Internet - BTC行情
LITEB - 以太坊ETH价格
Sei - BTC行情
RWUSD - 加密货币行情
Celestia - 币种排行
Raydium - 加密货币行情
RWUSD - 币种排行
Quant - 以太坊ETH价格
Shiba Inu - BTC行情
Quant - 以太坊ETH价格
Official Trump - 币种排行
Filecoin - 币种排行
Solana - 加密货币行情
比特币 - 数字货币市值
Midnight - 比特币行情
Ripple USD - 比特币行情
NFP - 比特币行情
NEAR Protocol - BTC行情
Haedal - 以太坊ETH价格
USD1 - 币种排行
Arbitrum - 数字货币市值
币安币 - 比特币
Hyperliquid - 加密货币行情
Official Trump - 数字货币市值
LayerZero - 以太坊ETH价格
Chainlink - 币种排行
达世币 - 币种排行
Ripple USD - 比特币行情
Pudgy Penguins - 比特币
Haedal - 加密货币行情
Gram - 数字货币市值
BFUSD - 比特币行情
比特币 - 以太坊ETH价格
NEAR Protocol - 数字货币市值
恒星币 - 比特币行情