StakeStone
STO · 美元计价
$0.0328
0.92%
≈ ￥0.21648
($0.00)
更新于 2026-10-29 04:00:02
24H 最高$0.0333
24H 最低$0.032
今日开盘$0.0325
24H 成交量$17.60万
流通市值$730.14万
24H 涨跌额($0.00)
历史最高$1.77
最高日期2026-04-02
历史最低$0.030858
最低日期2026-10-27
STO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 359 |
ROBOFabric Protocol
|
$0.00574 | $0.00598 | $0.00553 | $40.46万 | $1,245.71万 | 0.18% |
| 628 |
WAXPWAX
|
$0.00475 | $0.00478 | $0.00459 | $9.73万 | $2,202.26万 | 2.81% |
| 473 |
REDRedStone
|
$0.153 | $0.1571 | $0.1498 | $23.04万 | $8,440.16万 | -0.71% |
| 550 |
QIBENQI
|
$0.002107 | $0.00215 | $0.002073 | $15.96万 | $1,517.55万 | -0.57% |
| 318 |
GRTThe Graph
|
$0.02293 | $0.02294 | $0.0221 | $50.42万 | $2.44亿 | 1.10% |
| 663 |
QKCQuarkChain
|
$0.002437 | $0.002488 | $0.002406 | $5.85万 | $1,772.50万 | -0.33% |
| 366 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $435.69万 | -14.91% |
| 456 |
PLTRBPLTRB
|
$196.75 | $199.11 | $193.35 | $25.74万 | — | -1.16% |
| 273 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 312 |
TSTTest
|
$0.01506 | $0.01536 | $0.0146 | $51.85万 | $1,382.36万 | 1.35% |
| 275 |
LUNCTerra Luna Classic
|
$0.00004579 | $0.0000458 | $0.00004462 | $61.01万 | $2.48亿 | 1.82% |
| 537 |
CITYManchester City Fan Token
|
$0.287 | $0.292 | $0.279 | $16.93万 | $393.94万 | 0.35% |
| 396 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 690 |
CRMBCRMB
|
$242.12 | $244.37 | $236.47 | $1.70万 | — | 0.53% |
| 395 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 105 |
AEROAerodrome Finance
|
$0.7091 | $0.7162 | $0.6916 | $243.59万 | $5.82亿 | 1.84% |
| 163 |
SYNSynapse
|
$0.1758 | $0.18477 | $0.16899 | $138.89万 | $3,813.09万 | -2.63% |
| 91 |
RAYRaydium
|
$1.8482 | $1.85 | $1.71 | $362.41万 | $4.70亿 | 3.76% |
| 39 |
FETArtificial Superintelligence A
|
$0.1866 | $0.1866 | $0.1784 | $1,226.31万 | $4.20亿 | 3.09% |
| 422 |
BIGTIMEBig Time
|
$0.00706 | $0.00718 | $0.00674 | $29.87万 | $2,047.15万 | 4.75% |
相关站点
共 40 个
币安币 - BTC行情
Arbitrum - BTC行情
Tether Gold - 币种排行
Shiba Inu - BTC行情
Artificial - 加密货币行情
Pudgy Penguins - 以太坊ETH价格
QQQB - 数字货币市值
Aster - 以太坊ETH价格
Plasma - BTC行情
Katana - 比特币行情
Sui - 数字货币市值
Avalanche - 比特币
Pump.fun - 以太坊ETH价格
Chainlink - 加密货币行情
Polkadot - 数字货币市值
Quant - 以太坊ETH价格
Midnight - 比特币
Nillion - BTC行情
Tutorial - 比特币行情
恒星币 - 比特币行情
币安币 - 比特币
Bittensor - 数字货币市值
Artificial - 币种排行
Ondo - 比特币
Ondo - 以太坊ETH价格
Tether Gold - 数字货币市值
莱特币 - 数字货币市值
达世币 - BTC行情
Ondo - 币种排行
Artificial Inu - 加密货币行情
First Digital - BTC行情
Caldera - 币种排行
Starknet - 币种排行
Caldera - 以太坊ETH价格
Tutorial - 数字货币市值
Algorand - 加密货币行情
First Digital - 数字货币市值
Avalanche - 比特币行情
Renzo - 比特币行情
Pudgy Penguins - BTC行情