斯蒂姆币

STEEM · 美元计价

$0.04955

1.91% ≈ ￥0.32703 ($0.00)

更新于 2026-10-29 22:40:02

24H 最高$0.04999

24H 最低$0.04744

今日开盘$0.04862

24H 成交量$23.91万

流通市值$2,772.73万

24H 涨跌额($0.00)

历史最高$8.19

最高日期2018-01-02

历史最低$0.034152

最低日期2026-08-18

STEEM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
472	ROBOFabric Protocol	$0.00556	$0.00577	$0.00536	$27.40万	$1,273.24万	-0.18%
603	WAXPWAX	$0.00463	$0.00478	$0.00452	$14.23万	$2,217.23万	-1.07%
463	REDRedStone	$0.1517	$0.1546	$0.1457	$27.86万	$8,456.65万	0.86%
596	QIBENQI	$0.002109	$0.002125	$0.002034	$14.53万	$1,511.13万	0.57%
326	GRTThe Graph	$0.02229	$0.02314	$0.0213	$50.56万	$2.46亿	0.59%
679	QKCQuarkChain	$0.002387	$0.002475	$0.002347	$5.22万	$1,780.05万	-2.57%
382	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$435.74万	-14.91%
320	PLTRBPLTRB	$195.61	$199.95	$190.83	$51.87万	—	-0.15%
283	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
388	TSTTest	$0.01455	$0.01515	$0.01418	$38.70万	$1,391.21万	-1.42%
259	LUNCTerra Luna Classic	$0.00004545	$0.000046	$0.0000444	$71.30万	$2.51亿	1.47%
499	CITYManchester City Fan Token	$0.283	$0.289	$0.276	$24.02万	$403.05万	0.71%
411	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
688	CRMBCRMB	$231.96	$243.23	$225.55	$3.11万	—	-4.03%
409	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
129	AEROAerodrome Finance	$0.6964	$0.7162	$0.666	$229.03万	$5.67亿	-0.32%
256	SYNSynapse	$0.17893	$0.17943	$0.16899	$72.53万	$3,845.86万	3.87%
82	RAYRaydium	$1.7011	$1.86	$1.64	$473.61万	$4.86亿	-1.28%
47	FETArtificial Superintelligence A	$0.1838	$0.1883	$0.1754	$1,042.73万	$4.26亿	2.34%
509	BIGTIMEBig Time	$0.00701	$0.00715	$0.00666	$22.21万	$2,034.55万	0.29%