SSV Network
SSV · 美元计价
$2.507
2.49%
≈ ￥16.5462
($0.06)
更新于 2026-10-29 04:45:01
24H 最高$2.54
24H 最低$2.44
今日开盘$2.446
24H 成交量$15.80万
流通市值$3,635.13万
24H 涨跌额($0.06)
历史最高$65.82
最高日期2024-03-24
历史最低$1.84
最低日期2026-06-06
SSV 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 357 |
ROBOFabric Protocol
|
$0.00565 | $0.00598 | $0.00553 | $41.83万 | $1,245.71万 | -1.91% |
| 632 |
WAXPWAX
|
$0.00474 | $0.00478 | $0.0046 | $10.05万 | $2,202.26万 | 2.82% |
| 491 |
REDRedStone
|
$0.1516 | $0.1564 | $0.1498 | $21.95万 | $8,440.16万 | -2.63% |
| 561 |
QIBENQI
|
$0.0021 | $0.00215 | $0.002073 | $16.08万 | $1,517.55万 | -0.47% |
| 328 |
GRTThe Graph
|
$0.02266 | $0.02314 | $0.0221 | $49.41万 | $2.44亿 | 0.67% |
| 662 |
QKCQuarkChain
|
$0.00246 | $0.002488 | $0.002406 | $6.34万 | $1,772.50万 | 0.37% |
| 370 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $435.69万 | -14.91% |
| 438 |
PLTRBPLTRB
|
$195.03 | $199.25 | $193.35 | $28.37万 | — | -1.85% |
| 279 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 315 |
TSTTest
|
$0.0149 | $0.01536 | $0.0146 | $52.86万 | $1,382.36万 | -0.07% |
| 270 |
LUNCTerra Luna Classic
|
$0.00004545 | $0.000046 | $0.00004462 | $65.91万 | $2.48亿 | 0.93% |
| 539 |
CITYManchester City Fan Token
|
$0.286 | $0.292 | $0.279 | $17.40万 | $393.94万 | 0.35% |
| 401 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 688 |
CRMBCRMB
|
$229.54 | $244.37 | $228.43 | $2.28万 | — | -4.61% |
| 398 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 108 |
AEROAerodrome Finance
|
$0.6979 | $0.7162 | $0.6916 | $243.81万 | $5.82亿 | 0.59% |
| 163 |
SYNSynapse
|
$0.17451 | $0.18477 | $0.16899 | $140.21万 | $3,813.09万 | -2.96% |
| 88 |
RAYRaydium
|
$1.825 | $1.86 | $1.71 | $385.81万 | $4.70亿 | 2.33% |
| 42 |
FETArtificial Superintelligence A
|
$0.1846 | $0.1883 | $0.1784 | $1,271.28万 | $4.20亿 | 2.56% |
| 432 |
BIGTIMEBig Time
|
$0.00706 | $0.00718 | $0.00674 | $29.15万 | $2,047.15万 | 3.98% |
相关站点
共 40 个
Haedal - 币种排行
币安币 - 比特币行情
Renzo - 比特币
Bittensor - 比特币行情
Hedera - 币种排行
MarsCoin - 加密货币行情
莱特币 - 比特币
波场 - 币种排行
MegaETH - 加密货币行情
Internet - 数字货币市值
Caldera - 加密货币行情
Ripple USD - 数字货币市值
大零币 - 数字货币市值
Sui - 以太坊ETH价格
Celestia - 币种排行
莱特币 - BTC行情
Filecoin - 加密货币行情
Initia - 比特币行情
Zama - 以太坊ETH价格
Celo - 比特币行情
Injective - 加密货币行情
Ethena - 加密货币行情
Pump.fun - 加密货币行情
Tether Gold - BTC行情
Pump.fun - 数字货币市值
Caldera - 以太坊ETH价格
Plume - 比特币
PAX Gold - 比特币
牛来 - 数字货币市值
RWUSD - BTC行情
Lorenzo - 币种排行
Injective - 币种排行
波场 - 比特币
RWUSD - BTC行情
Gitcoin - 加密货币行情
QQQB - 加密货币行情
Aptos - 比特币
Shiba Inu - 比特币
瑞波币 - 数字货币市值
Algorand - 比特币