SPY (bStocks Tokenized Stock)

SPYB · 美元计价

$764.3

-0.79% ≈ ￥5044.38 (-$6.08)

更新于 2026-10-30 12:50:01

24H 最高$772.18

24H 最低$762.21

今日开盘$770.38

24H 成交量$110.42万

流通市值$1,935.95万

24H 涨跌额(-$6.08)

历史最高$782.24

最高日期2026-10-06

历史最低$728.69

最低日期2026-07-29

SPYB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
324	ROBOFabric Protocol	$0.00498	$0.0058	$0.00463	$77.61万	$1,257.30万	-9.46%
561	WAXPWAX	$0.00427	$0.00466	$0.00417	$26.67万	$2,178.91万	-6.77%
203	REDRedStone	$0.1202	$0.1528	$0.1098	$178.08万	$8,514.26万	-19.00%
593	QIBENQI	$0.001998	$0.002172	$0.001905	$21.10万	$1,521.59万	-2.73%
251	GRTThe Graph	$0.01946	$0.02275	$0.01879	$122.05万	$2.47亿	-10.20%
682	QKCQuarkChain	$0.00226	$0.002411	$0.002208	$5.65万	$1,740.04万	-5.36%
487	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$437.45万	-14.91%
459	PLTRBPLTRB	$193.97	$199.95	$190.83	$45.14万	—	-0.75%
384	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
227	TSTTest	$0.01294	$0.01496	$0.01204	$144.43万	$1,383.06万	-10.45%
153	LUNCTerra Luna Classic	$0.00004275	$0.00004583	$0.00003921	$252.29万	$2.51亿	-4.68%
514	CITYManchester City Fan Token	$0.265	$0.287	$0.254	$34.37万	$399.36万	-5.36%
510	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
695	CRMBCRMB	$229.56	$233.88	$225.55	$2.11万	—	-1.01%
509	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
109	AEROAerodrome Finance	$0.6082	$0.7118	$0.6031	$484.08万	$5.72亿	-9.43%
200	SYNSynapse	$0.15511	$0.18662	$0.15053	$180.44万	$3,916.48万	-11.13%
88	RAYRaydium	$1.6608	$1.80	$1.52	$720.97万	$4.70亿	-3.99%
40	FETArtificial Superintelligence A	$0.1614	$0.1857	$0.1523	$2,353.39万	$4.27亿	-9.63%
550	BIGTIMEBig Time	$0.00656	$0.00716	$0.00625	$28.23万	$2,059.80万	-2.96%