Spark
SPK · 美元计价
$0.018317
0.22%
≈ ￥0.120892
($0.00)
更新于 2026-10-28 18:45:02
24H 最高$0.018607
24H 最低$0.01823
今日开盘$0.018277
24H 成交量$62.90万
流通市值$6,244.49万
24H 涨跌额($0.00)
历史最高$0.184472
最高日期2025-07-23
历史最低$0.013014
最低日期2026-08-19
SPK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 221 |
ROBOFabric Protocol
|
$0.00571 | $0.00603 | $0.00549 | $83.76万 | $1,240.70万 | 3.63% |
| 634 |
WAXPWAX
|
$0.00471 | $0.00478 | $0.00456 | $9.35万 | $2,173.96万 | 3.06% |
| 357 |
REDRedStone
|
$0.1525 | $0.1571 | $0.1459 | $39.52万 | $8,585.44万 | 4.24% |
| 521 |
QIBENQI
|
$0.002143 | $0.00215 | $0.002028 | $18.01万 | $1,494.39万 | 3.98% |
| 274 |
GRTThe Graph
|
$0.02265 | $0.02289 | $0.02168 | $58.92万 | $2.45亿 | 4.47% |
| 652 |
QKCQuarkChain
|
$0.002488 | $0.002488 | $0.002401 | $6.56万 | $1,807.58万 | 1.84% |
| 358 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $453.51万 | -14.91% |
| 439 |
PLTRBPLTRB
|
$198.27 | $201.58 | $197.03 | $28.49万 | — | -0.23% |
| 269 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 329 |
TSTTest
|
$0.01495 | $0.01509 | $0.0143 | $45.11万 | $1,375.26万 | 3.89% |
| 310 |
LUNCTerra Luna Classic
|
$0.00004545 | $0.00004555 | $0.00004427 | $49.45万 | $2.47亿 | 2.64% |
| 518 |
CITYManchester City Fan Token
|
$0.287 | $0.292 | $0.279 | $18.11万 | $395.65万 | 2.14% |
| 394 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 684 |
CRMBCRMB
|
$238.17 | $247.78 | $238.09 | $2.03万 | — | -3.15% |
| 393 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 94 |
AEROAerodrome Finance
|
$0.7007 | $0.7147 | $0.676 | $318.96万 | $5.80亿 | 3.46% |
| 119 |
SYNSynapse
|
$0.17583 | $0.18904 | $0.17023 | $216.46万 | $3,963.52万 | -6.84% |
| 116 |
RAYRaydium
|
$1.784 | $1.81 | $1.75 | $225.34万 | $4.80亿 | -0.78% |
| 32 |
FETArtificial Superintelligence A
|
$0.1832 | $0.1839 | $0.1736 | $1,313.79万 | $4.17亿 | 4.99% |
| 499 |
BIGTIMEBig Time
|
$0.00691 | $0.00699 | $0.00667 | $20.28万 | $1,990.86万 | 2.83% |
相关站点
共 40 个
Pudgy Penguins - 比特币
EUR - 加密货币行情
Midnight - BTC行情
Chainlink - 数字货币市值
PAX Gold - 数字货币市值
Solana - BTC行情
Filecoin - 比特币行情
Celo - 以太坊ETH价格
Caldera - BTC行情
Midnight - BTC行情
Caldera - 比特币
Ondo - 比特币
Celo - BTC行情
Starknet - 以太坊ETH价格
比特现金 - 以太坊ETH价格
Tether Gold - 比特币
币安币 - 比特币
Nillion - 比特币行情
Hedera - BTC行情
MegaETH - 币种排行
波场 - 加密货币行情
Filecoin - 以太坊ETH价格
Vana - BTC行情
Animecoin - 数字货币市值
Aptos - BTC行情
Sui - 以太坊ETH价格
Celestia - 加密货币行情
Sui - BTC行情
Internet - 数字货币市值
艾达币 - 比特币
Bittensor - 币种排行
Pump.fun - 数字货币市值
USD.AI - 以太坊ETH价格
Celestia - 数字货币市值
StraitsX XUSD - 比特币行情
Aptos - 币种排行
Zama - BTC行情
Official Trump - 币种排行
United Stables - 币种排行
Pudgy Penguins - 加密货币行情