Solv Protocol

SOLV · 美元计价

$0.005203

0.93% ≈ ￥0.03434 ($0.00)

更新于 2026-10-31 18:50:02

24H 最高$0.0054

24H 最低$0.004772

今日开盘$0.005155

24H 成交量$151.56万

流通市值$2,873.28万

24H 涨跌额($0.00)

历史最高$0.200083

最高日期2025-01-17

历史最低$0.0021504

最低日期2026-08-14

SOLV 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
309	ROBOFabric Protocol	$0.00496	$0.00534	$0.0048	$50.55万	$1,137.10万	-2.36%
641	WAXPWAX	$0.00438	$0.00445	$0.00428	$9.21万	$2,044.25万	1.62%
188	REDRedStone	$0.1309	$0.1355	$0.121	$96.10万	$6,894.49万	7.30%
642	QIBENQI	$0.002045	$0.002058	$0.00198	$9.05万	$1,434.35万	0.69%
220	GRTThe Graph	$0.02052	$0.02126	$0.01952	$80.03万	$2.23亿	2.50%
581	QKCQuarkChain	$0.002404	$0.002468	$0.002314	$14.89万	$1,726.33万	1.44%
368	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$427.75万	-14.91%
338	PLTRBPLTRB	$185	$193.98	$183.47	$44.10万	—	-4.52%
267	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
408	TSTTest	$0.01348	$0.01361	$0.01257	$34.23万	$1,227.29万	2.51%
238	LUNCTerra Luna Classic	$0.00004321	$0.00004368	$0.00004253	$74.59万	$2.37亿	0.54%
563	CITYManchester City Fan Token	$0.274	$0.28	$0.267	$17.36万	$379.53万	1.11%
399	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
690	CRMBCRMB	$228.97	$234.77	$227.60	$2.21万	—	-1.11%
398	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
133	AEROAerodrome Finance	$0.6198	$0.64	$0.6065	$174.61万	$5.06亿	-0.85%
259	SYNSynapse	$0.15652	$0.16086	$0.15103	$65.78万	$3,449.92万	-1.85%
152	RAYRaydium	$1.6533	$1.66	$1.57	$147.66万	$4.35亿	2.87%
49	FETArtificial Superintelligence A	$0.1614	$0.1687	$0.1611	$989.82万	$3.85亿	-1.59%
506	BIGTIMEBig Time	$0.00664	$0.00696	$0.00623	$21.56万	$1,830.78万	4.90%