Synthetix

SNX · 美元计价

$0.1849

1.71% ≈ ￥1.2203 ($0.00)

更新于 2026-10-31 19:50:02

24H 最高$0.1889

24H 最低$0.1805

今日开盘$0.1818

24H 成交量$27.12万

流通市值$1.07亿

24H 涨跌额($0.00)

历史最高$28.53

最高日期2021-02-13

历史最低$0.034786

最低日期2019-01-05

SNX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
300	ROBOFabric Protocol	$0.00496	$0.00534	$0.0048	$52.11万	$1,137.10万	-2.36%
636	WAXPWAX	$0.00441	$0.00445	$0.00428	$9.29万	$2,044.25万	2.32%
185	REDRedStone	$0.1323	$0.1355	$0.1211	$93.98万	$6,894.49万	9.16%
640	QIBENQI	$0.002043	$0.002058	$0.00198	$8.83万	$1,434.35万	0.30%
227	GRTThe Graph	$0.02063	$0.02126	$0.01952	$76.79万	$2.23亿	2.79%
583	QKCQuarkChain	$0.002398	$0.002468	$0.002314	$14.49万	$1,726.33万	1.31%
365	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$427.75万	-14.91%
342	PLTRBPLTRB	$184.81	$193.94	$183.47	$42.86万	—	-4.64%
264	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
393	TSTTest	$0.01346	$0.01374	$0.01257	$35.79万	$1,227.29万	2.28%
243	LUNCTerra Luna Classic	$0.00004327	$0.00004368	$0.00004253	$71.42万	$2.37亿	-0.16%
559	CITYManchester City Fan Token	$0.272	$0.28	$0.267	$17.16万	$379.53万	0.37%
397	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
693	CRMBCRMB	$228.77	$234.77	$227.60	$1.44万	—	-0.74%
396	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
131	AEROAerodrome Finance	$0.623	$0.64	$0.6065	$174.29万	$5.06亿	0.26%
260	SYNSynapse	$0.15855	$0.15964	$0.15103	$64.36万	$3,449.92万	0.03%
156	RAYRaydium	$1.6588	$1.66	$1.57	$134.20万	$4.35亿	3.93%
48	FETArtificial Superintelligence A	$0.1615	$0.1687	$0.1608	$956.49万	$3.85亿	-2.12%
509	BIGTIMEBig Time	$0.00667	$0.00696	$0.00623	$20.92万	$1,830.78万	5.71%