VanEck Semiconductor ETF (bSto

SMHB · 美元计价

$539.09

-2.64% ≈ ￥3557.99 (-$14.60)

更新于 2026-10-30 11:45:02

24H 最高$565.94

24H 最低$534.21

今日开盘$553.69

24H 成交量$21.10万

流通市值$199.34万

24H 涨跌额(-$14.60)

历史最高$639.66

最高日期2026-10-01

历史最低$496.98

最低日期2026-07-01

SMHB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
318	ROBOFabric Protocol	$0.00492	$0.0058	$0.00463	$78.76万	$1,257.30万	-9.89%
563	WAXPWAX	$0.00424	$0.00466	$0.00417	$25.91万	$2,178.91万	-7.02%
206	REDRedStone	$0.1198	$0.1528	$0.1098	$167.70万	$8,514.26万	-19.65%
601	QIBENQI	$0.001985	$0.002172	$0.001905	$20.23万	$1,521.59万	-2.84%
252	GRTThe Graph	$0.01926	$0.02275	$0.01879	$119.07万	$2.47亿	-10.42%
682	QKCQuarkChain	$0.002244	$0.002411	$0.002208	$5.38万	$1,740.04万	-5.36%
486	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$437.45万	-14.91%
445	PLTRBPLTRB	$192.97	$199.95	$190.83	$46.85万	—	-0.86%
380	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
228	TSTTest	$0.01282	$0.01496	$0.01204	$143.59万	$1,383.06万	-10.35%
152	LUNCTerra Luna Classic	$0.0000427	$0.00004583	$0.00003921	$249.72万	$2.51亿	-4.22%
513	CITYManchester City Fan Token	$0.266	$0.287	$0.254	$34.31万	$399.36万	-5.00%
510	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
695	CRMBCRMB	$229.21	$233.88	$225.55	$2.11万	—	-0.89%
508	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
109	AEROAerodrome Finance	$0.6171	$0.7118	$0.6031	$460.21万	$5.72亿	-7.44%
199	SYNSynapse	$0.15652	$0.18662	$0.15076	$176.36万	$3,916.48万	-10.51%
87	RAYRaydium	$1.6384	$1.80	$1.52	$709.66万	$4.70亿	-4.54%
39	FETArtificial Superintelligence A	$0.1595	$0.1857	$0.1523	$2,331.04万	$4.27亿	-9.53%
558	BIGTIMEBig Time	$0.00646	$0.00716	$0.00625	$26.83万	$2,059.80万	-4.15%