Super Micro Computer (bStocks

SMCIB · 美元计价

$34.75

-2.58% ≈ ￥229.35 (-$0.92)

更新于 2026-10-29 17:20:02

24H 最高$36.14

24H 最低$34.36

今日开盘$35.67

24H 成交量$67.76万

流通市值$193.64万

24H 涨跌额(-$0.92)

历史最高$45.71

最高日期2026-10-01

历史最低$29.29

最低日期2026-08-01

SMCIB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
392	ROBOFabric Protocol	$0.00545	$0.00579	$0.00536	$37.61万	$1,273.24万	-5.71%
605	WAXPWAX	$0.00457	$0.00478	$0.00452	$13.51万	$2,217.23万	-3.38%
483	REDRedStone	$0.1472	$0.1546	$0.1457	$25.80万	$8,456.65万	-3.73%
578	QIBENQI	$0.002063	$0.00215	$0.002034	$15.93万	$1,511.13万	-3.73%
324	GRTThe Graph	$0.02172	$0.02314	$0.0213	$51.89万	$2.46亿	-4.61%
676	QKCQuarkChain	$0.00237	$0.002488	$0.002347	$5.95万	$1,780.05万	-3.11%
379	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$435.74万	-14.91%
372	PLTRBPLTRB	$197.72	$199.25	$193.35	$40.41万	—	-0.51%
291	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
325	TSTTest	$0.01436	$0.01536	$0.01418	$51.80万	$1,391.21万	-4.01%
247	LUNCTerra Luna Classic	$0.00004485	$0.000046	$0.0000444	$75.18万	$2.51亿	-1.32%
533	CITYManchester City Fan Token	$0.278	$0.289	$0.277	$20.01万	$403.05万	-3.14%
406	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
684	CRMBCRMB	$231.85	$244.37	$225.61	$3.24万	—	-3.04%
405	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
140	AEROAerodrome Finance	$0.6767	$0.7162	$0.666	$195.32万	$5.67亿	-4.46%
250	SYNSynapse	$0.17609	$0.17915	$0.16899	$74.06万	$3,845.86万	-1.26%
76	RAYRaydium	$1.6472	$1.86	$1.64	$554.70万	$4.86亿	-6.80%
45	FETArtificial Superintelligence A	$0.1795	$0.1883	$0.1754	$1,162.00万	$4.26亿	-1.43%
412	BIGTIMEBig Time	$0.00673	$0.00718	$0.00666	$34.18万	$2,034.55万	-2.32%