SafePal
SFP · 美元计价
$0.2319
-6.23%
≈ ￥1.5305
(-$0.02)
更新于 2026-10-29 12:40:02
24H 最高$0.2486
24H 最低$0.2302
今日开盘$0.2473
24H 成交量$14.96万
流通市值$1.19亿
24H 涨跌额(-$0.02)
历史最高$4.19
最高日期2021-02-09
历史最低$0.199787
最低日期2026-07-29
SFP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 375 |
ROBOFabric Protocol
|
$0.00547 | $0.00591 | $0.00539 | $39.41万 | $1,273.24万 | -7.29% |
| 603 |
WAXPWAX
|
$0.00456 | $0.00478 | $0.00452 | $13.22万 | $2,217.23万 | -2.56% |
| 463 |
REDRedStone
|
$0.148 | $0.155 | $0.1473 | $26.92万 | $8,456.65万 | -3.65% |
| 569 |
QIBENQI
|
$0.002047 | $0.00215 | $0.002034 | $16.48万 | $1,511.13万 | -3.17% |
| 313 |
GRTThe Graph
|
$0.02157 | $0.02314 | $0.02143 | $54.67万 | $2.46亿 | -4.94% |
| 675 |
QKCQuarkChain
|
$0.00238 | $0.002488 | $0.002363 | $5.72万 | $1,780.05万 | -3.45% |
| 374 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $435.74万 | -14.91% |
| 402 |
PLTRBPLTRB
|
$195.27 | $199.25 | $193.35 | $35.91万 | — | -1.40% |
| 289 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 312 |
TSTTest
|
$0.0144 | $0.01536 | $0.01425 | $54.75万 | $1,391.21万 | -3.49% |
| 257 |
LUNCTerra Luna Classic
|
$0.00004476 | $0.000046 | $0.0000444 | $73.42万 | $2.51亿 | -1.32% |
| 522 |
CITYManchester City Fan Token
|
$0.278 | $0.292 | $0.278 | $20.83万 | $403.05万 | -3.14% |
| 406 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 685 |
CRMBCRMB
|
$231.88 | $244.37 | $225.61 | $3.24万 | — | -3.29% |
| 404 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 120 |
AEROAerodrome Finance
|
$0.6709 | $0.7162 | $0.666 | $232.90万 | $5.67亿 | -3.88% |
| 193 |
SYNSynapse
|
$0.17512 | $0.18477 | $0.16899 | $111.55万 | $3,845.86万 | -2.42% |
| 84 |
RAYRaydium
|
$1.725 | $1.86 | $1.71 | $412.09万 | $4.86亿 | -3.28% |
| 41 |
FETArtificial Superintelligence A
|
$0.1777 | $0.1883 | $0.1754 | $1,304.19万 | $4.26亿 | -2.09% |
| 410 |
BIGTIMEBig Time
|
$0.00675 | $0.00718 | $0.00671 | $34.52万 | $2,034.55万 | -1.32% |
相关站点
共 40 个
USD.AI - 加密货币行情
Bubblemaps - 数字货币市值
StraitsX XUSD - 以太坊ETH价格
MyShell - 加密货币行情
恒星币 - 数字货币市值
BFUSD - 币种排行
Raydium - BTC行情
波场 - 比特币
比特币 - 比特币行情
Avalanche - 币种排行
Pump.fun - 比特币
Aster - 加密货币行情
MyShell - 比特币行情
Starknet - 比特币行情
Quant - 加密货币行情
Plume - 数字货币市值
Gitcoin - 加密货币行情
Gitcoin - BTC行情
Chainlink - 以太坊ETH价格
Worldcoin - BTC行情
Quant - 币种排行
Tokamak - BTC行情
Gitcoin - 数字货币市值
比特币 - 以太坊ETH价格
BFUSD - 以太坊ETH价格
Gram - BTC行情
USD.AI - 加密货币行情
达世币 - 币种排行
MegaETH - 比特币
Injective - 比特币
Tether Gold - 比特币
MarsCoin - 以太坊ETH价格
USDC - 数字货币市值
QQQB - BTC行情
Haedal - BTC行情
Renzo - BTC行情
比特现金 - BTC行情
United Stables - 比特币
以太坊 - 比特币行情
Sei - 比特币行情