Sentient

SENT · 美元计价

$0.0211

-4.09% ≈ ￥0.13926 (-$0.00)

更新于 2026-10-29 19:30:03

24H 最高$0.0222

24H 最低$0.02078

今日开盘$0.022

24H 成交量$67.38万

流通市值$1.56亿

24H 涨跌额(-$0.00)

历史最高$0.048053

最高日期2026-01-31

历史最低$0.011307

最低日期2026-07-29

SENT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
423	ROBOFabric Protocol	$0.00547	$0.00577	$0.00536	$32.60万	$1,273.24万	-4.37%
600	WAXPWAX	$0.0046	$0.00478	$0.00452	$14.14万	$2,217.23万	-2.54%
475	REDRedStone	$0.1472	$0.1546	$0.1457	$26.86万	$8,456.65万	-3.60%
579	QIBENQI	$0.002063	$0.00215	$0.002034	$16.12万	$1,511.13万	-2.92%
326	GRTThe Graph	$0.02184	$0.02314	$0.0213	$51.13万	$2.46亿	-3.15%
679	QKCQuarkChain	$0.002366	$0.002488	$0.002347	$5.37万	$1,780.05万	-3.94%
378	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$435.74万	-14.91%
352	PLTRBPLTRB	$199.65	$199.95	$193.35	$44.66万	—	1.09%
286	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
338	TSTTest	$0.01435	$0.01525	$0.01418	$48.17万	$1,391.21万	-5.47%
235	LUNCTerra Luna Classic	$0.00004506	$0.000046	$0.0000444	$79.41万	$2.51亿	-0.90%
521	CITYManchester City Fan Token	$0.277	$0.289	$0.276	$21.33万	$403.05万	-3.15%
409	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
684	CRMBCRMB	$228.35	$244.37	$225.61	$3.27万	—	-3.72%
408	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
137	AEROAerodrome Finance	$0.6829	$0.7162	$0.666	$195.14万	$5.67亿	-2.83%
252	SYNSynapse	$0.17532	$0.17891	$0.16899	$74.13万	$3,845.86万	0.00%
75	RAYRaydium	$1.6528	$1.86	$1.64	$549.62万	$4.86亿	-7.38%
47	FETArtificial Superintelligence A	$0.1807	$0.1883	$0.1754	$1,098.46万	$4.26亿	-1.15%
415	BIGTIMEBig Time	$0.00681	$0.00718	$0.00666	$33.94万	$2,034.55万	-2.01%