Sei

SEI · 美元计价

$0.04844

-5.87% ≈ ￥0.319704 (-$0.00)

更新于 2026-10-30 11:50:02

24H 最高$0.05398

24H 最低$0.04511

今日开盘$0.05146

24H 成交量$648.80万

流通市值$3.60亿

24H 涨跌额(-$0.00)

历史最高$1.14

最高日期2024-03-15

历史最低$0.038284

最低日期2026-08-18

SEI 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
320	ROBOFabric Protocol	$0.00494	$0.0058	$0.00463	$78.63万	$1,257.30万	-9.52%
563	WAXPWAX	$0.00424	$0.00466	$0.00417	$25.98万	$2,178.91万	-6.81%
207	REDRedStone	$0.1198	$0.1528	$0.1098	$167.07万	$8,514.26万	-19.22%
601	QIBENQI	$0.001988	$0.002172	$0.001905	$20.25万	$1,521.59万	-2.55%
253	GRTThe Graph	$0.01931	$0.02275	$0.01879	$119.33万	$2.47亿	-10.27%
682	QKCQuarkChain	$0.00223	$0.002411	$0.002208	$5.39万	$1,740.04万	-5.95%
486	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$437.45万	-14.91%
446	PLTRBPLTRB	$193.38	$199.95	$190.83	$46.85万	—	-0.65%
379	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
228	TSTTest	$0.0129	$0.01496	$0.01204	$144.12万	$1,383.06万	-9.79%
152	LUNCTerra Luna Classic	$0.00004275	$0.00004583	$0.00003921	$250.07万	$2.51亿	-4.19%
513	CITYManchester City Fan Token	$0.265	$0.287	$0.254	$34.28万	$399.36万	-5.36%
510	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
695	CRMBCRMB	$229.21	$233.88	$225.55	$2.11万	—	-0.89%
509	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
109	AEROAerodrome Finance	$0.6183	$0.7118	$0.6031	$461.11万	$5.72亿	-7.30%
199	SYNSynapse	$0.15704	$0.18662	$0.15076	$176.47万	$3,916.48万	-10.31%
87	RAYRaydium	$1.6439	$1.80	$1.52	$710.02万	$4.70亿	-4.25%
39	FETArtificial Superintelligence A	$0.1598	$0.1857	$0.1523	$2,334.03万	$4.27亿	-9.51%
558	BIGTIMEBig Time	$0.00647	$0.00716	$0.00625	$26.85万	$2,059.80万	-4.15%