Sapien

SAPIEN · 美元计价

$0.05163

-5.61% ≈ ￥0.340758 (-$0.00)

更新于 2026-10-30 13:50:01

24H 最高$0.05676

24H 最低$0.0502

今日开盘$0.0547

24H 成交量$41.54万

流通市值$1,371.01万

24H 涨跌额(-$0.00)

历史最高$0.536429

最高日期2025-11-06

历史最低$0.053813

最低日期2026-10-29

SAPIEN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
318	ROBOFabric Protocol	$0.005	$0.0058	$0.00463	$79.21万	$1,257.30万	-9.42%
562	WAXPWAX	$0.00425	$0.00466	$0.00417	$26.59万	$2,178.91万	-7.21%
200	REDRedStone	$0.122	$0.1528	$0.1098	$185.71万	$8,514.26万	-18.45%
600	QIBENQI	$0.001995	$0.002172	$0.001905	$20.84万	$1,521.59万	-3.95%
244	GRTThe Graph	$0.01906	$0.02275	$0.01879	$127.97万	$2.47亿	-12.53%
682	QKCQuarkChain	$0.002262	$0.002411	$0.002208	$5.68万	$1,740.04万	-5.71%
488	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$437.45万	-14.91%
467	PLTRBPLTRB	$193.76	$199.95	$190.83	$43.37万	—	-1.30%
386	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
228	TSTTest	$0.01297	$0.01496	$0.01204	$146.71万	$1,383.06万	-10.86%
153	LUNCTerra Luna Classic	$0.00004292	$0.00004583	$0.00003921	$254.88万	$2.51亿	-4.71%
516	CITYManchester City Fan Token	$0.264	$0.287	$0.254	$34.27万	$399.36万	-6.38%
512	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
695	CRMBCRMB	$230.1	$233.88	$225.55	$2.09万	—	-0.82%
510	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
110	AEROAerodrome Finance	$0.6008	$0.7118	$0.6	$496.95万	$5.72亿	-11.71%
195	SYNSynapse	$0.15658	$0.18662	$0.15053	$190.84万	$3,916.48万	-11.02%
87	RAYRaydium	$1.6643	$1.80	$1.52	$744.32万	$4.70亿	-4.56%
39	FETArtificial Superintelligence A	$0.1629	$0.1857	$0.1523	$2,392.22万	$4.27亿	-9.90%
553	BIGTIMEBig Time	$0.00658	$0.00716	$0.00625	$28.24万	$2,059.80万	-2.81%