The Sandbox
SAND · 美元计价
$0.04895
4.26%
≈ ￥0.32307
($0.00)
更新于 2026-10-28 19:45:02
24H 最高$0.04896
24H 最低$0.04684
今日开盘$0.04695
24H 成交量$111.59万
流通市值$1.40亿
24H 涨跌额($0.00)
历史最高$8.4
最高日期2021-11-24
历史最低$0.028978
最低日期2020-11-04
SAND 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 220 |
ROBOFabric Protocol
|
$0.00575 | $0.00603 | $0.0055 | $84.56万 | $1,240.70万 | 4.17% |
| 639 |
WAXPWAX
|
$0.00472 | $0.00478 | $0.00456 | $8.57万 | $2,173.96万 | 3.06% |
| 361 |
REDRedStone
|
$0.1523 | $0.1571 | $0.1459 | $39.32万 | $8,585.44万 | 4.32% |
| 519 |
QIBENQI
|
$0.002126 | $0.00215 | $0.002028 | $18.13万 | $1,494.39万 | 3.46% |
| 276 |
GRTThe Graph
|
$0.0226 | $0.02289 | $0.02174 | $57.95万 | $2.45亿 | 3.53% |
| 654 |
QKCQuarkChain
|
$0.002475 | $0.002488 | $0.002401 | $6.41万 | $1,807.58万 | 1.77% |
| 360 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $453.51万 | -14.91% |
| 449 |
PLTRBPLTRB
|
$197.63 | $201.58 | $197.03 | $26.91万 | — | -0.37% |
| 269 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 301 |
TSTTest
|
$0.01525 | $0.01536 | $0.0143 | $50.96万 | $1,375.26万 | 6.35% |
| 317 |
LUNCTerra Luna Classic
|
$0.00004557 | $0.00004561 | $0.00004436 | $47.95万 | $2.47亿 | 2.68% |
| 527 |
CITYManchester City Fan Token
|
$0.286 | $0.292 | $0.279 | $17.59万 | $395.65万 | 2.14% |
| 393 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 684 |
CRMBCRMB
|
$237.47 | $247.78 | $236.47 | $2.04万 | — | -3.41% |
| 392 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 96 |
AEROAerodrome Finance
|
$0.7047 | $0.7147 | $0.6763 | $303.47万 | $5.80亿 | 4.05% |
| 124 |
SYNSynapse
|
$0.17469 | $0.18653 | $0.17023 | $204.01万 | $3,963.52万 | -6.05% |
| 117 |
RAYRaydium
|
$1.7771 | $1.81 | $1.75 | $228.25万 | $4.80亿 | -1.39% |
| 32 |
FETArtificial Superintelligence A
|
$0.1837 | $0.1839 | $0.1736 | $1,293.72万 | $4.17亿 | 5.21% |
| 497 |
BIGTIMEBig Time
|
$0.00698 | $0.00699 | $0.00667 | $20.23万 | $1,990.86万 | 4.49% |
相关站点
共 40 个
United Stables - 以太坊ETH价格
USD1 - BTC行情
恒星币 - 比特币
大零币 - 以太坊ETH价格
MegaETH - 币种排行
BFUSD - 数字货币市值
Gitcoin - 数字货币市值
Filecoin - 以太坊ETH价格
Tether Gold - 以太坊ETH价格
Hyperliquid - BTC行情
瑞波币 - 比特币
Artificial - BTC行情
Ondo - 加密货币行情
Ethena - 数字货币市值
大零币 - 比特币
PAX Gold - 比特币
Nillion - 数字货币市值
比特币 - 数字货币市值
Aerodrome - 加密货币行情
Initia - 加密货币行情
Pump.fun - 比特币行情
Hedera - 以太坊ETH价格
United Stables - 币种排行
NFP - 比特币
牛来 - BTC行情
Celestia - 数字货币市值
莱特币 - 比特币
Aster - 加密货币行情
Plasma - BTC行情
Gram - 加密货币行情
Plume - 币种排行
USD1 - 数字货币市值
币安币 - BTC行情
USD.AI - 比特币
PAX Gold - 币种排行
MarsCoin - BTC行情
Internet - 比特币
MegaETH - 比特币
Pump.fun - 加密货币行情
Renzo - 加密货币行情