云算宝
RLC · 美元计价
$0.5069
-1.73%
≈ ￥3.3455
(-$0.01)
更新于 2026-10-29 06:15:02
24H 最高$0.5282
24H 最低$0.4969
今日开盘$0.5158
24H 成交量$119.47万
流通市值$4,472.49万
24H 涨跌额(-$0.01)
历史最高$15.51
最高日期2021-05-10
历史最低$0.153815
最低日期2018-12-14
RLC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 362 |
ROBOFabric Protocol
|
$0.00572 | $0.00598 | $0.00553 | $40.71万 | $1,245.71万 | -0.35% |
| 628 |
WAXPWAX
|
$0.00473 | $0.00478 | $0.00461 | $10.42万 | $2,202.26万 | 2.38% |
| 509 |
REDRedStone
|
$0.1518 | $0.1557 | $0.1498 | $20.62万 | $8,440.16万 | -2.19% |
| 556 |
QIBENQI
|
$0.002099 | $0.00215 | $0.002073 | $16.25万 | $1,517.55万 | -0.14% |
| 331 |
GRTThe Graph
|
$0.02262 | $0.02314 | $0.0221 | $48.94万 | $2.44亿 | 0.36% |
| 668 |
QKCQuarkChain
|
$0.002461 | $0.002488 | $0.002406 | $6.18万 | $1,772.50万 | 0.41% |
| 371 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $435.69万 | -14.91% |
| 414 |
PLTRBPLTRB
|
$195.4 | $199.25 | $193.35 | $32.21万 | — | -1.77% |
| 280 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 320 |
TSTTest
|
$0.01495 | $0.01536 | $0.0146 | $51.64万 | $1,382.36万 | 0.88% |
| 274 |
LUNCTerra Luna Classic
|
$0.00004562 | $0.000046 | $0.00004462 | $66.16万 | $2.48亿 | 1.45% |
| 532 |
CITYManchester City Fan Token
|
$0.286 | $0.292 | $0.279 | $17.91万 | $393.94万 | 0.00% |
| 399 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 687 |
CRMBCRMB
|
$228.6 | $244.37 | $225.61 | $3.00万 | — | -4.91% |
| 396 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 112 |
AEROAerodrome Finance
|
$0.7002 | $0.7162 | $0.692 | $241.93万 | $5.82亿 | 0.88% |
| 174 |
SYNSynapse
|
$0.17756 | $0.18477 | $0.16899 | $132.85万 | $3,813.09万 | -1.24% |
| 85 |
RAYRaydium
|
$1.813 | $1.86 | $1.71 | $392.65万 | $4.70亿 | 1.94% |
| 42 |
FETArtificial Superintelligence A
|
$0.1852 | $0.1883 | $0.1784 | $1,255.26万 | $4.20亿 | 2.43% |
| 424 |
BIGTIMEBig Time
|
$0.00705 | $0.00718 | $0.00675 | $31.39万 | $2,047.15万 | 3.98% |
相关站点
共 40 个
Internet - 币种排行
EUR - BTC行情
Tether Gold - 以太坊ETH价格
QQQB - 数字货币市值
Pepe - BTC行情
Hyperliquid - 比特币
Bittensor - 加密货币行情
Raydium - 以太坊ETH价格
比特币 - 加密货币行情
Optimism - 数字货币市值
比特现金 - 以太坊ETH价格
Polkadot - 加密货币行情
Avalanche - 比特币
Official Trump - 比特币行情
First Digital - 以太坊ETH价格
Sui - 比特币
Tutorial - 比特币行情
PAX Gold - 比特币行情
Optimism - 加密货币行情
Bubblemaps - 币种排行
USDC - 加密货币行情
Initia - 以太坊ETH价格
Gram - 比特币
Aptos - 比特币行情
NEAR Protocol - 加密货币行情
Tokamak - 数字货币市值
StraitsX XUSD - 比特币
Tutorial - 币种排行
狗币 - 数字货币市值
狗币 - 比特币行情
Pepe - 比特币行情
Polkadot - 数字货币市值
Aster - 比特币
Internet - 数字货币市值
MyShell - 数字货币市值
Tutorial - 以太坊ETH价格
莱特币 - 加密货币行情
Zama - 比特币行情
比特现金 - 数字货币市值
Bubblemaps - 以太坊ETH价格