Resolv
RESOLV · 美元计价
$0.01593
-4.55%
≈ ￥0.105138
(-$0.00)
更新于 2026-10-29 15:05:01
24H 最高$0.01686
24H 最低$0.01587
今日开盘$0.01669
24H 成交量$20.04万
流通市值$850.87万
24H 涨跌额(-$0.00)
历史最高$0.408541
最高日期2025-06-11
历史最低$0.014214
最低日期2026-06-20
RESOLV 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 372 |
ROBOFabric Protocol
|
$0.00543 | $0.0058 | $0.00539 | $39.56万 | $1,273.24万 | -6.06% |
| 600 |
WAXPWAX
|
$0.00457 | $0.00478 | $0.00452 | $13.60万 | $2,217.23万 | -2.56% |
| 482 |
REDRedStone
|
$0.1475 | $0.1546 | $0.1473 | $25.20万 | $8,456.65万 | -3.91% |
| 576 |
QIBENQI
|
$0.002076 | $0.00215 | $0.002034 | $15.91万 | $1,511.13万 | -2.49% |
| 312 |
GRTThe Graph
|
$0.02144 | $0.02314 | $0.02143 | $54.94万 | $2.46亿 | -5.01% |
| 677 |
QKCQuarkChain
|
$0.002383 | $0.002488 | $0.002363 | $5.59万 | $1,780.05万 | -2.81% |
| 374 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $435.74万 | -14.91% |
| 377 |
PLTRBPLTRB
|
$196.65 | $199.25 | $193.35 | $39.41万 | — | -0.95% |
| 292 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 332 |
TSTTest
|
$0.01433 | $0.01536 | $0.01425 | $50.89万 | $1,391.21万 | -3.37% |
| 257 |
LUNCTerra Luna Classic
|
$0.0000446 | $0.000046 | $0.0000444 | $74.24万 | $2.51亿 | -1.28% |
| 532 |
CITYManchester City Fan Token
|
$0.278 | $0.289 | $0.278 | $20.19万 | $403.05万 | -3.14% |
| 405 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 686 |
CRMBCRMB
|
$231.18 | $244.37 | $225.61 | $3.22万 | — | -3.23% |
| 403 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 123 |
AEROAerodrome Finance
|
$0.6765 | $0.7162 | $0.666 | $232.27万 | $5.67亿 | -2.83% |
| 201 |
SYNSynapse
|
$0.17445 | $0.18383 | $0.16899 | $99.19万 | $3,845.86万 | -4.57% |
| 79 |
RAYRaydium
|
$1.6455 | $1.86 | $1.64 | $528.84万 | $4.86亿 | -7.12% |
| 40 |
FETArtificial Superintelligence A
|
$0.1775 | $0.1883 | $0.1754 | $1,313.03万 | $4.26亿 | -1.33% |
| 419 |
BIGTIMEBig Time
|
$0.00671 | $0.00718 | $0.00671 | $32.11万 | $2,034.55万 | -1.76% |
相关站点
共 40 个
瑞波币 - 币种排行
Renzo - 以太坊ETH价格
Ether.fi - 加密货币行情
Injective - 比特币
PAX Gold - BTC行情
狗币 - 币种排行
MegaETH - 数字货币市值
Haedal - 以太坊ETH价格
LayerZero - 加密货币行情
达世币 - 数字货币市值
USD1 - BTC行情
MegaETH - 数字货币市值
Bubblemaps - 币种排行
Hyperliquid - 比特币行情
Aptos - BTC行情
Nillion - 币种排行
Internet - BTC行情
达世币 - 以太坊ETH价格
MegaETH - 币种排行
PAX Gold - 币种排行
Gram - 数字货币市值
QQQB - 币种排行
Ripple USD - 比特币行情
Avalanche - 比特币
Haedal - 以太坊ETH价格
Hyperliquid - 加密货币行情
Filecoin - 币种排行
Starknet - 币种排行
Blur - 比特币行情
Plasma - 比特币行情
Midnight - 以太坊ETH价格
Ripple USD - BTC行情
Caldera - 比特币
Solana - 数字货币市值
Hedera - 币种排行
NFP - 比特币行情
LITEB - 加密货币行情
Falcon Finance - 比特币
Gitcoin - 以太坊ETH价格
Sui - BTC行情