Request

REQ · 美元计价

$0.05

-2.91% ≈ ￥0.33 (-$0.00)

更新于 2026-10-30 07:15:02

24H 最高$0.0527

24H 最低$0.0494

今日开盘$0.0515

24H 成交量$10.44万

流通市值$4,120.35万

24H 涨跌额(-$0.00)

历史最高$1.059

最高日期2018-01-05

历史最低$0.00454707

最低日期2020-03-12

REQ 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
348	ROBOFabric Protocol	$0.00506	$0.0058	$0.00483	$59.25万	$1,257.30万	-11.23%
560	WAXPWAX	$0.00436	$0.00473	$0.00432	$23.00万	$2,178.91万	-7.82%
343	REDRedStone	$0.1356	$0.1528	$0.1336	$61.09万	$8,514.26万	-10.61%
609	QIBENQI	$0.002009	$0.002172	$0.002	$17.38万	$1,521.59万	-4.61%
317	GRTThe Graph	$0.02045	$0.02275	$0.02024	$68.26万	$2.47亿	-9.31%
680	QKCQuarkChain	$0.002279	$0.002475	$0.002279	$5.64万	$1,740.04万	-7.40%
453	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$437.45万	-14.91%
400	PLTRBPLTRB	$193.72	$199.95	$190.83	$48.59万	—	-0.75%
337	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
205	TSTTest	$0.01322	$0.01496	$0.01274	$128.37万	$1,383.06万	-11.28%
183	LUNCTerra Luna Classic	$0.00004296	$0.00004583	$0.00004154	$157.73万	$2.51亿	-5.71%
512	CITYManchester City Fan Token	$0.266	$0.289	$0.264	$31.05万	$399.36万	-6.99%
481	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
693	CRMBCRMB	$228.48	$233.88	$225.55	$2.11万	—	-0.83%
478	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
120	AEROAerodrome Finance	$0.6317	$0.7118	$0.631	$343.61万	$5.72亿	-9.90%
204	SYNSynapse	$0.1701	$0.18662	$0.16661	$129.79万	$3,916.48万	-3.14%
82	RAYRaydium	$1.602	$1.82	$1.56	$629.95万	$4.70亿	-11.56%
43	FETArtificial Superintelligence A	$0.1661	$0.1857	$0.1611	$1,688.97万	$4.27亿	-10.07%
547	BIGTIMEBig Time	$0.00663	$0.00716	$0.00648	$24.38万	$2,059.80万	-5.82%