SuperRare

RARE · 美元计价

$0.0115

-9.23% ≈ ￥0.0759 (-$0.00)

更新于 2026-10-30 05:55:02

24H 最高$0.01267

24H 最低$0.01126

今日开盘$0.01267

24H 成交量$38.26万

流通市值$1,027.35万

24H 涨跌额(-$0.00)

历史最高$3.64

最高日期2021-10-10

历史最低$0.010915

最低日期2026-09-16

RARE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
343	ROBOFabric Protocol	$0.00508	$0.0058	$0.00483	$57.55万	$1,257.30万	-11.50%
564	WAXPWAX	$0.00438	$0.00474	$0.00435	$21.64万	$2,178.91万	-7.60%
358	REDRedStone	$0.1383	$0.1528	$0.137	$54.69万	$8,514.26万	-8.77%
604	QIBENQI	$0.002034	$0.002172	$0.002003	$17.26万	$1,521.59万	-3.51%
321	GRTThe Graph	$0.02062	$0.02276	$0.02024	$63.38万	$2.47亿	-9.40%
680	QKCQuarkChain	$0.002337	$0.002475	$0.002334	$4.70万	$1,740.04万	-5.08%
444	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$437.45万	-14.91%
390	PLTRBPLTRB	$194.24	$199.95	$190.83	$49.38万	—	-0.75%
324	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
301	TSTTest	$0.01334	$0.01504	$0.013	$71.89万	$1,383.06万	-11.30%
185	LUNCTerra Luna Classic	$0.00004291	$0.00004583	$0.00004154	$147.31万	$2.51亿	-6.29%
523	CITYManchester City Fan Token	$0.266	$0.289	$0.266	$28.56万	$399.36万	-6.99%
476	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
693	CRMBCRMB	$229.06	$233.88	$225.55	$2.27万	—	0.65%
475	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
130	AEROAerodrome Finance	$0.6494	$0.7118	$0.641	$286.59万	$5.72亿	-7.56%
209	SYNSynapse	$0.17156	$0.18662	$0.16661	$124.10万	$3,916.48万	-2.90%
80	RAYRaydium	$1.5925	$1.83	$1.56	$613.45万	$4.70亿	-13.11%
43	FETArtificial Superintelligence A	$0.1663	$0.1865	$0.1611	$1,532.98万	$4.27亿	-10.83%
548	BIGTIMEBig Time	$0.00669	$0.00716	$0.00648	$23.87万	$2,059.80万	-5.38%