Qualcomm (bStocks Tokenized St
QCOMB · 美元计价
$184.8
3.11%
≈ ￥1219.68
($5.57)
更新于 2026-10-28 18:15:02
24H 最高$186.10
24H 最低$178.91
今日开盘$179.23
24H 成交量$38.72万
流通市值$278.12万
24H 涨跌额($5.57)
历史最高$206.41
最高日期2026-09-25
历史最低$143.1
最低日期2026-07-29
QCOMB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 227 |
ROBOFabric Protocol
|
$0.00574 | $0.00603 | $0.00545 | $81.85万 | $1,240.70万 | 5.13% |
| 633 |
WAXPWAX
|
$0.00472 | $0.00478 | $0.00454 | $9.40万 | $2,173.96万 | 3.74% |
| 360 |
REDRedStone
|
$0.1526 | $0.1571 | $0.1441 | $39.66万 | $8,585.44万 | 5.90% |
| 526 |
QIBENQI
|
$0.00214 | $0.00215 | $0.002028 | $17.71万 | $1,494.39万 | 5.32% |
| 274 |
GRTThe Graph
|
$0.02271 | $0.02289 | $0.02147 | $58.99万 | $2.45亿 | 5.78% |
| 653 |
QKCQuarkChain
|
$0.002456 | $0.002483 | $0.002401 | $6.37万 | $1,807.58万 | 1.07% |
| 362 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $453.51万 | -14.91% |
| 439 |
PLTRBPLTRB
|
$198.48 | $201.58 | $197.03 | $28.47万 | — | 0.35% |
| 270 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 328 |
TSTTest
|
$0.01497 | $0.01509 | $0.0143 | $45.26万 | $1,375.26万 | 4.54% |
| 308 |
LUNCTerra Luna Classic
|
$0.00004542 | $0.00004555 | $0.00004393 | $49.84万 | $2.47亿 | 3.27% |
| 513 |
CITYManchester City Fan Token
|
$0.287 | $0.292 | $0.279 | $18.47万 | $395.65万 | 1.77% |
| 395 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 684 |
CRMBCRMB
|
$239.12 | $247.78 | $238.09 | $2.00万 | — | -2.75% |
| 394 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 95 |
AEROAerodrome Finance
|
$0.7022 | $0.7147 | $0.6644 | $325.94万 | $5.80亿 | 5.61% |
| 117 |
SYNSynapse
|
$0.17781 | $0.19035 | $0.17023 | $221.57万 | $3,963.52万 | -5.33% |
| 118 |
RAYRaydium
|
$1.7767 | $1.81 | $1.75 | $219.41万 | $4.80亿 | -0.02% |
| 33 |
FETArtificial Superintelligence A
|
$0.1822 | $0.1837 | $0.1722 | $1,267.36万 | $4.17亿 | 5.81% |
| 498 |
BIGTIMEBig Time
|
$0.0069 | $0.00699 | $0.00662 | $20.46万 | $1,990.86万 | 4.23% |
相关站点
共 40 个
USDC - 比特币
Blur - 币种排行
Chainlink - 比特币
Ripple USD - 加密货币行情
Tutorial - 数字货币市值
Injective - 数字货币市值
Artificial Inu - 比特币
Initia - BTC行情
MarsCoin - 以太坊ETH价格
Ripple USD - BTC行情
Uniswap - 比特币
Nillion - 比特币
Quant - BTC行情
Initia - 比特币行情
Bubblemaps - 比特币行情
Lorenzo - 比特币行情
USD.AI - BTC行情
USD.AI - 以太坊ETH价格
Gitcoin - 数字货币市值
Midnight - 比特币行情
Haedal - BTC行情
MegaETH - 以太坊ETH价格
莱特币 - 比特币行情
MarsCoin - 数字货币市值
First Digital - 以太坊ETH价格
Initia - BTC行情
Initia - 数字货币市值
Plume - 比特币
Initia - 以太坊ETH价格
Animecoin - BTC行情
Celo - 币种排行
Injective - 以太坊ETH价格
Artificial - 数字货币市值
Internet - 币种排行
Tutorial - 加密货币行情
Haedal - 数字货币市值
狗币 - 比特币行情
Injective - 比特币
Lorenzo - 以太坊ETH价格
Tutorial - 以太坊ETH价格