Pyth Network

PYTH · 美元计价

$0.07028

-3.10% ≈ ￥0.463848 (-$0.00)

更新于 2026-10-29 18:35:02

24H 最高$0.07472

24H 最低$0.06939

今日开盘$0.07253

24H 成交量$227.03万

流通市值$5.80亿

24H 涨跌额(-$0.00)

历史最高$1.2

最高日期2024-03-15

历史最低$0.029535

最低日期2026-06-06

PYTH 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
419	ROBOFabric Protocol	$0.00545	$0.00577	$0.00536	$33.43万	$1,273.24万	-4.72%
604	WAXPWAX	$0.00458	$0.00478	$0.00452	$13.59万	$2,217.23万	-2.76%
477	REDRedStone	$0.1476	$0.1546	$0.1457	$26.44万	$8,456.65万	-3.21%
579	QIBENQI	$0.002053	$0.00215	$0.002034	$16.11万	$1,511.13万	-3.80%
328	GRTThe Graph	$0.02184	$0.02314	$0.0213	$50.62万	$2.46亿	-3.70%
678	QKCQuarkChain	$0.002362	$0.002488	$0.002347	$5.56万	$1,780.05万	-4.26%
380	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$435.74万	-14.91%
367	PLTRBPLTRB	$198.06	$199.25	$193.35	$41.16万	—	-0.16%
289	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
313	TSTTest	$0.01439	$0.01536	$0.01418	$54.36万	$1,391.21万	-3.87%
249	LUNCTerra Luna Classic	$0.00004488	$0.000046	$0.0000444	$74.88万	$2.51亿	-1.36%
524	CITYManchester City Fan Token	$0.277	$0.289	$0.276	$20.93万	$403.05万	-3.48%
408	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
683	CRMBCRMB	$230.66	$244.37	$225.61	$3.26万	—	-3.16%
407	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
139	AEROAerodrome Finance	$0.6817	$0.7162	$0.666	$189.23万	$5.67亿	-2.89%
251	SYNSynapse	$0.17522	$0.17891	$0.16899	$74.60万	$3,845.86万	-0.91%
74	RAYRaydium	$1.6558	$1.86	$1.64	$552.87万	$4.86亿	-7.21%
47	FETArtificial Superintelligence A	$0.1803	$0.1883	$0.1754	$1,099.21万	$4.26亿	-1.64%
406	BIGTIMEBig Time	$0.00681	$0.00718	$0.00666	$35.57万	$2,034.55万	-1.45%